Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.231,86 -367,44 (-0,69%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00130000 | 2024-08-05 10:48AM EDT | 2024-09-20 | 344.65 | 390.80 | 392.55 | 0.00 | - | 1 | 44 | 244.73% |
| META241220C00130000 | 2024-07-30 1:20PM EDT | 2024-12-20 | 332.50 | 389.10 | 391.65 | 0.00 | - | 1 | 7 | 102.88% |
| META250117C00130000 | 2024-08-27 9:43AM EDT | 2025-01-17 | 388.50 | 391.75 | 395.15 | 0.00 | - | 1 | 1,369 | 119.82% |
| META250620C00130000 | 2024-06-13 3:38PM EDT | 2025-06-20 | 379.92 | 371.70 | 379.00 | 0.00 | - | 1 | 775 | 0.00% |
| META250919C00130000 | 2024-03-21 9:33AM EDT | 2025-09-19 | 388.24 | 356.80 | 360.70 | 0.00 | - | 1 | 2 | 0.00% |
| META251219C00130000 | 2024-06-11 1:21PM EDT | 2025-12-19 | 381.23 | 389.05 | 394.00 | 0.00 | - | 1 | 151 | 67.47% |
| META260116C00130000 | 2024-06-13 12:29PM EDT | 2026-01-16 | 380.00 | 373.00 | 383.00 | 0.00 | - | 1 | 25 | 0.00% |
| META260618C00130000 | 2024-08-22 3:04PM EDT | 2026-06-18 | 412.20 | 398.85 | 402.95 | 0.00 | - | 2 | 198 | 75.88% |
| META261218C00130000 | 2024-07-26 3:18PM EDT | 2026-12-18 | 349.00 | 407.70 | 411.75 | 0.00 | - | 3 | 7 | 81.24% |
Opciones de ventapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00130000 | 2024-05-22 3:03PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 187 | 191 | 188.28% |
| META241220P00130000 | 2024-08-14 10:28AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.09 | 0.00 | - | 155 | 306 | 83.98% |
| META250117P00130000 | 2024-08-14 10:13AM EDT | 2025-01-17 | 0.14 | 0.01 | 0.16 | 0.00 | - | 1 | 2,090 | 79.49% |
| META250321P00130000 | 2024-08-08 9:30AM EDT | 2025-03-21 | 0.71 | 0.04 | 0.30 | 0.00 | - | - | 3 | 70.70% |
| META250620P00130000 | 2024-08-01 11:58AM EDT | 2025-06-20 | 0.30 | 0.25 | 0.47 | 0.00 | - | 5 | 361 | 63.87% |
| META250919P00130000 | 2024-08-05 10:30AM EDT | 2025-09-19 | 1.60 | 0.52 | 0.87 | 0.00 | - | 1 | 1 | 60.67% |
| META251219P00130000 | 2024-08-16 12:46PM EDT | 2025-12-19 | 1.15 | 0.89 | 1.13 | 0.00 | - | 130 | 1,366 | 57.52% |
| META260116P00130000 | 2024-07-17 1:17PM EDT | 2026-01-16 | 1.13 | 1.03 | 1.44 | 0.00 | - | 2 | 99 | 57.61% |
| META260618P00130000 | 2024-04-29 3:02PM EDT | 2026-06-18 | 2.77 | 1.36 | 2.28 | 0.00 | - | 1 | 28 | 53.67% |
| META261218P00130000 | 2024-08-07 10:43AM EDT | 2026-12-18 | 3.16 | 1.81 | 3.05 | 0.00 | - | 10 | 37 | 52.04% |
© 2024 Yahoo. Todos los derechos reservados.