Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
500,98-3,18 (-0,63%)
A partir del 12:27PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:710.00
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240621C007100002024-06-13 9:59AM EDT2024-06-210.010.000.030.00-2015294.53%
META240719C007100002024-06-12 3:02PM EDT2024-07-190.040.010.040.00-17240.04%
META240726C007100002024-06-14 12:00PM EDT2024-07-260.480.260.390.00--146.80%
META240816C007100002024-06-17 12:11PM EDT2024-08-160.710.700.74-0.12-14.63%311341.52%
META240920C007100002024-06-17 10:39AM EDT2024-09-201.561.531.60-0.15-8.77%1072337.59%
META241018C007100002024-06-17 9:51AM EDT2024-10-182.442.492.59-0.35-12.54%121836.26%
META241115C007100002024-06-07 12:28PM EDT2024-11-155.125.505.750.00-12339.17%
META241220C007100002024-05-31 10:40AM EDT2024-12-206.757.157.35+3.15+87.50%27737.62%
META250117C007100002024-06-10 10:33AM EDT2025-01-177.988.608.850.00-11,58336.93%
META250321C007100002024-06-14 3:15PM EDT2025-03-2115.1014.2514.900.00-1215338.08%
META250620C007100002024-06-14 10:55AM EDT2025-06-2023.5522.5523.150.00-33938.66%
META250919C007100002024-05-21 1:11PM EDT2025-09-1921.0031.1532.200.00-11339.55%
META251219C007100002024-04-25 3:57PM EDT2025-12-1927.7031.4032.550.00-53036.30%
META260116C007100002024-05-06 2:09PM EDT2026-01-1631.2438.1039.250.00-18438.45%
META260618C007100002024-04-25 11:54AM EDT2026-06-1836.0545.0047.350.00-12637.34%
META261218C007100002024-06-06 2:18PM EDT2026-12-1867.7569.8573.350.00-81541.98%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240621P007100002024-06-11 3:58PM EDT2024-06-21203.07208.40209.600.00--0140.09%
META240719P007100002024-05-07 10:07AM EDT2024-07-19246.87215.05217.050.00--088.55%
META240816P007100002024-06-05 12:22PM EDT2024-08-16223.70207.25209.400.00-2037.99%
META240920P007100002024-04-18 3:09PM EDT2024-09-20208.80236.20240.000.00--083.00%
META241018P007100002024-03-27 11:12AM EDT2024-10-18221.00266.65270.550.00-10101.91%
META241115P007100002024-05-02 11:17AM EDT2024-11-15271.62241.00245.000.00--070.44%
META241220P007100002024-06-14 12:10PM EDT2024-12-20207.70207.40210.300.00-5026.04%
META250117P007100002024-04-24 2:43PM EDT2025-01-17222.82230.35233.350.00-2050.42%
META250620P007100002024-01-19 10:56AM EDT2025-06-20327.35236.50240.400.00-4043.72%
META251219P007100002024-03-08 11:21AM EDT2025-12-19207.04200.50204.800.00-1020.00%
META260116P007100002024-04-24 12:07PM EDT2026-01-16234.98232.65236.400.00-3533.02%
META260618P007100002024-04-24 12:07PM EDT2026-06-18238.20235.20239.100.00--330.52%