Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
504,16+0,56 (+0,11%)
Al cierre: 04:00PM EDT
503,22 -0,94 (-0,19%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:550.00
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240621C005500002024-06-14 3:56PM EDT2024-06-210.110.100.13-0.14-56.00%1,3308,31429.59%
META240628C005500002024-06-14 3:42PM EDT2024-06-280.730.750.80-0.27-27.00%7337728.88%
META240705C005500002024-06-14 3:47PM EDT2024-07-051.451.471.55-0.18-11.04%5322227.66%
META240712C005500002024-06-14 1:56PM EDT2024-07-122.552.682.83-0.16-5.90%1021128.47%
META240719C005500002024-06-14 3:52PM EDT2024-07-193.904.054.20-0.45-10.34%5854,64829.06%
META240726C005500002024-06-14 3:59PM EDT2024-07-2612.7012.6513.00-0.45-3.42%839042.98%
META240802C005500002024-06-14 11:58AM EDT2024-08-0213.9213.6515.65-1.00-6.70%51043.85%
META240816C005500002024-06-14 3:48PM EDT2024-08-1616.6616.5516.85+0.16+0.97%383,25240.26%
META240920C005500002024-06-14 1:19PM EDT2024-09-2021.4621.8022.00-0.49-2.23%311,63437.62%
META241018C005500002024-06-14 2:55PM EDT2024-10-1825.7525.9526.30-0.20-0.77%10068537.00%
META241115C005500002024-06-14 2:36PM EDT2024-11-1534.8534.9535.45-0.05-0.14%153240.68%
META241220C005500002024-06-14 3:31PM EDT2024-12-2039.2039.0539.45-0.05-0.13%61,19839.53%
META250117C005500002024-06-14 3:21PM EDT2025-01-1742.2042.2542.75-0.25-0.59%10510,83239.04%
META250321C005500002024-06-14 3:15PM EDT2025-03-2152.7052.8053.50-0.55-1.03%42,38440.51%
META250620C005500002024-06-14 3:14PM EDT2025-06-2065.1265.2565.90+0.22+0.34%313,44841.31%
META250919C005500002024-06-13 2:56PM EDT2025-09-1976.8575.8577.500.00-811142.14%
META251219C005500002024-06-13 9:52AM EDT2025-12-1988.3886.7588.050.00-137442.79%
META260116C005500002024-06-13 12:34PM EDT2026-01-1689.8589.4590.800.00-268042.84%
META260618C005500002024-06-11 3:33PM EDT2026-06-18107.31104.10106.600.00-649143.70%
META261218C005500002024-06-13 1:02PM EDT2026-12-18121.76119.95123.400.00-413344.47%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240621P005500002024-06-12 9:58AM EDT2024-06-2145.1045.1546.500.00-2539.21%
META240628P005500002024-05-30 10:28AM EDT2024-06-2880.8044.9546.750.00-1029.75%
META240705P005500002024-06-12 10:18AM EDT2024-07-0544.0045.2047.100.00--026.25%
META240712P005500002024-06-14 3:53PM EDT2024-07-1248.5046.4047.70+3.50+7.78%2225.17%
META240719P005500002024-06-14 9:31AM EDT2024-07-1949.5947.3048.20+3.44+7.45%127124.11%
META240726P005500002024-06-13 3:30PM EDT2024-07-2656.9054.4555.85+1.70+3.08%55037.85%
META240816P005500002024-06-13 10:00AM EDT2024-08-1656.0057.2058.200.00-226734.23%
META240920P005500002024-06-14 9:55AM EDT2024-09-2060.0060.4061.50+3.00+5.26%234431.03%
META241018P005500002024-06-13 10:54AM EDT2024-10-1863.0063.0564.400.00-16530.07%
META241115P005500002024-06-11 11:35AM EDT2024-11-1571.5569.1571.100.00-24432.65%
META241220P005500002024-06-11 3:16PM EDT2024-12-2070.7271.4573.300.00-128831.06%
META250117P005500002024-06-14 10:59AM EDT2025-01-1774.5673.2074.90+3.64+5.13%145030.06%
META250321P005500002024-06-11 10:15AM EDT2025-03-2181.5079.8581.400.00-12030.26%
META250620P005500002024-04-25 10:49AM EDT2025-06-20136.0098.40101.950.00-202,55336.50%
META250919P005500002024-05-10 3:06PM EDT2025-09-19109.1298.2599.450.00-4931.61%
META251219P005500002024-06-12 3:45PM EDT2025-12-1998.3098.50101.100.00-144629.56%
META260116P005500002024-06-13 11:26AM EDT2026-01-16101.2599.80101.950.00-25429.18%
META260618P005500002024-05-24 12:53PM EDT2026-06-18120.45107.80111.350.00-27729.26%
META261218P005500002024-06-13 10:07AM EDT2026-12-18115.15115.65119.550.00-1528.76%