Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.903,34 +1.049,98 (+1,70%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:460.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802C00460000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 25.10 | 24.15 | 25.95 | +4.86 | +24.01% | 1,094 | 1,490 | 86.41% |
| META240809C00460000 | 2024-07-26 3:02PM EDT | 2024-08-09 | 26.50 | 26.10 | 27.50 | +3.23 | +13.88% | 187 | 288 | 65.97% |
| META240816C00460000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 29.20 | 27.95 | 29.40 | +5.32 | +22.28% | 259 | 2,280 | 58.12% |
| META240823C00460000 | 2024-07-26 2:01PM EDT | 2024-08-23 | 31.45 | 29.65 | 31.15 | +6.35 | +25.30% | 43 | 105 | 53.73% |
| META240830C00460000 | 2024-07-26 2:22PM EDT | 2024-08-30 | 32.02 | 32.10 | 32.95 | +4.07 | +14.56% | 40 | 188 | 51.80% |
| META240906C00460000 | 2024-07-26 3:43PM EDT | 2024-09-06 | 33.45 | 33.20 | 35.05 | +2.55 | +8.25% | 33 | - | 51.34% |
| META240920C00460000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 36.50 | 36.65 | 37.05 | +5.60 | +18.12% | 154 | 1,182 | 47.24% |
| META241018C00460000 | 2024-07-26 3:29PM EDT | 2024-10-18 | 42.25 | 40.60 | 43.15 | +6.33 | +17.62% | 65 | 634 | 45.51% |
| META241115C00460000 | 2024-07-26 3:56PM EDT | 2024-11-15 | 51.30 | 51.30 | 51.60 | +5.80 | +12.75% | 61 | 284 | 47.74% |
| META241220C00460000 | 2024-07-26 2:48PM EDT | 2024-12-20 | 55.92 | 54.50 | 57.00 | +4.10 | +7.91% | 28 | 339 | 46.33% |
| META250117C00460000 | 2024-07-26 2:05PM EDT | 2025-01-17 | 59.67 | 58.80 | 60.45 | +4.38 | +7.92% | 20 | 1,628 | 45.19% |
| META250221C00460000 | 2024-07-26 2:23PM EDT | 2025-02-21 | 66.84 | 65.85 | 67.55 | +6.84 | +11.40% | 9 | 39 | 46.40% |
| META250321C00460000 | 2024-07-25 11:19AM EDT | 2025-03-21 | 66.32 | 68.60 | 69.85 | 0.00 | - | 3 | 93 | 45.15% |
| META250620C00460000 | 2024-07-26 11:17AM EDT | 2025-06-20 | 78.95 | 79.15 | 81.40 | +1.95 | +2.53% | 3 | 705 | 45.12% |
| META250815C00460000 | 2024-07-26 12:48PM EDT | 2025-08-15 | 88.19 | 85.60 | 91.30 | +5.13 | +6.18% | 28 | 141 | 47.07% |
| META250919C00460000 | 2024-07-26 1:35PM EDT | 2025-09-19 | 91.45 | 89.50 | 92.15 | +5.80 | +6.77% | 1 | 37 | 45.51% |
| META251219C00460000 | 2024-07-25 3:55PM EDT | 2025-12-19 | 92.82 | 98.85 | 101.20 | 0.00 | - | 3 | 158 | 45.54% |
| META260116C00460000 | 2024-07-25 1:02PM EDT | 2026-01-16 | 99.40 | 101.00 | 103.40 | -0.10 | -0.10% | 2 | 1,026 | 45.36% |
| META260618C00460000 | 2024-07-25 11:18AM EDT | 2026-06-18 | 114.03 | 114.90 | 118.20 | 0.00 | - | 2 | 188 | 46.11% |
| META261218C00460000 | 2024-07-26 2:40PM EDT | 2026-12-18 | 130.00 | 129.35 | 133.20 | +4.72 | +3.77% | 14 | 172 | 46.56% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802P00460000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 19.00 | 18.00 | 19.10 | -6.40 | -25.20% | 2,137 | 2,352 | 83.26% |
| META240809P00460000 | 2024-07-26 3:45PM EDT | 2024-08-09 | 20.50 | 20.30 | 20.75 | -6.50 | -24.07% | 463 | 680 | 64.37% |
| META240816P00460000 | 2024-07-26 3:49PM EDT | 2024-08-16 | 22.40 | 21.80 | 22.30 | -5.25 | -18.99% | 655 | 2,284 | 56.03% |
| META240823P00460000 | 2024-07-26 1:12PM EDT | 2024-08-23 | 23.04 | 22.95 | 23.50 | -5.41 | -19.02% | 78 | 310 | 50.84% |
| META240830P00460000 | 2024-07-26 2:23PM EDT | 2024-08-30 | 25.09 | 24.05 | 25.30 | -3.81 | -13.18% | 150 | 660 | 49.12% |
| META240906P00460000 | 2024-07-26 12:55PM EDT | 2024-09-06 | 24.50 | 24.80 | 25.85 | -3.65 | -12.97% | 9 | - | 45.73% |
| META240920P00460000 | 2024-07-26 3:52PM EDT | 2024-09-20 | 27.74 | 27.30 | 28.35 | -5.57 | -16.72% | 606 | 3,084 | 43.08% |
| META241018P00460000 | 2024-07-26 10:51AM EDT | 2024-10-18 | 31.10 | 30.20 | 31.90 | -5.20 | -14.33% | 44 | 924 | 39.21% |
| META241115P00460000 | 2024-07-26 3:09PM EDT | 2024-11-15 | 38.50 | 38.20 | 38.70 | -4.33 | -10.11% | 23 | 541 | 40.65% |
| META241220P00460000 | 2024-07-26 12:11PM EDT | 2024-12-20 | 40.45 | 40.75 | 42.15 | -5.30 | -11.58% | 38 | 629 | 38.46% |
| META250117P00460000 | 2024-07-26 11:42AM EDT | 2025-01-17 | 43.95 | 42.60 | 43.80 | -2.68 | -5.75% | 16 | 1,593 | 36.55% |
| META250221P00460000 | 2024-07-26 11:42AM EDT | 2025-02-21 | 48.70 | 47.15 | 50.20 | -1.99 | -3.93% | 6 | 55 | 37.98% |
| META250321P00460000 | 2024-07-26 1:35PM EDT | 2025-03-21 | 48.85 | 49.15 | 49.95 | -4.25 | -8.00% | 29 | 190 | 35.51% |
| META250620P00460000 | 2024-07-26 12:57PM EDT | 2025-06-20 | 55.45 | 55.70 | 57.05 | -3.11 | -5.31% | 3 | 279 | 34.31% |
| META250815P00460000 | 2024-07-26 11:25AM EDT | 2025-08-15 | 61.00 | 60.20 | 62.65 | -1.80 | -2.87% | 1 | 53 | 34.72% |
| META250919P00460000 | 2024-07-25 11:05AM EDT | 2025-09-19 | 66.48 | 61.50 | 63.45 | 0.00 | - | 2 | 67 | 33.65% |
| META251219P00460000 | 2024-07-25 10:41AM EDT | 2025-12-19 | 72.45 | 67.50 | 69.70 | 0.00 | - | 52 | 116 | 33.42% |
| META260116P00460000 | 2024-07-26 12:43PM EDT | 2026-01-16 | 68.20 | 68.30 | 70.50 | -4.85 | -6.64% | 4 | 341 | 32.91% |
| META260618P00460000 | 2024-07-25 10:07AM EDT | 2026-06-18 | 84.15 | 76.80 | 79.45 | 0.00 | - | 1 | 124 | 32.65% |
| META261218P00460000 | 2024-07-25 11:19AM EDT | 2026-12-18 | 86.96 | 84.10 | 87.50 | -0.64 | -0.73% | 1 | 93 | 31.94% |
© 2024 Yahoo. Todos los derechos reservados.