Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
504,16+0,56 (+0,11%)
Al cierre: 04:00PM EDT
503,22 -0,94 (-0,19%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:460.00
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240621C004600002024-06-14 3:37PM EDT2024-06-2144.9044.4045.50-0.38-0.84%1392,65249.05%
META240628C004600002024-06-14 2:57PM EDT2024-06-2845.0045.6046.60-1.81-3.87%616840.99%
META240705C004600002024-06-13 11:51AM EDT2024-07-0546.8946.4547.650.00-17337.54%
META240712C004600002024-06-14 3:53PM EDT2024-07-1247.1747.8549.40-3.08-6.13%26537.65%
META240719C004600002024-06-14 3:46PM EDT2024-07-1949.6049.9550.35-1.10-2.17%101,47035.97%
META240726C004600002024-06-14 3:22PM EDT2024-07-2657.4057.2058.150.00-6147.95%
META240816C004600002024-06-14 12:26PM EDT2024-08-1660.3561.7062.15-0.65-1.07%211,61544.92%
META240920C004600002024-06-14 12:38PM EDT2024-09-2065.7067.1567.55-1.85-2.74%1587342.06%
META241018C004600002024-06-14 11:31AM EDT2024-10-1870.6571.4071.95-0.65-0.91%1842341.34%
META241115C004600002024-06-12 11:28AM EDT2024-11-1582.6079.6080.250.00-416044.52%
META241220C004600002024-06-14 12:47PM EDT2024-12-2082.6783.7084.25-2.88-3.37%248943.25%
META250117C004600002024-06-14 11:41AM EDT2025-01-1786.0587.0087.70-3.30-3.69%21,54442.82%
META250321C004600002024-06-14 3:45PM EDT2025-03-2196.8796.6597.60-0.28-0.29%26643.87%
META250620C004600002024-06-13 10:07AM EDT2025-06-20109.25108.45109.30-1.31-1.18%151844.44%
META250919C004600002024-06-10 11:04AM EDT2025-09-19114.50118.10120.400.00-13145.20%
META251219C004600002024-06-05 1:46PM EDT2025-12-19116.20128.00130.650.00-515545.87%
META260116C004600002024-06-11 10:41AM EDT2026-01-16133.19131.25132.60+0.44+0.33%21,01845.60%
META260618C004600002024-06-12 2:37PM EDT2026-06-18147.70144.30148.300.00-219546.68%
META261218C004600002024-06-13 3:22PM EDT2026-12-18161.44159.00163.000.00-39246.94%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240621P004600002024-06-14 3:58PM EDT2024-06-210.260.220.25-0.07-21.21%3022,76134.67%
META240628P004600002024-06-14 3:54PM EDT2024-06-280.920.810.84-0.01-1.08%25164831.02%
META240705P004600002024-06-14 1:41PM EDT2024-07-051.401.331.42-0.25-15.15%3748428.75%
META240712P004600002024-06-14 2:13PM EDT2024-07-122.322.262.38-0.17-6.83%5936728.77%
META240719P004600002024-06-14 3:59PM EDT2024-07-193.353.253.400.00-2743,05828.83%
META240726P004600002024-06-14 3:38PM EDT2024-07-2610.3410.2010.45-0.01-0.10%138441.41%
META240802P004600002024-06-14 2:10PM EDT2024-08-0212.1510.8512.70+0.64+5.56%1410142.23%
META240816P004600002024-06-14 3:58PM EDT2024-08-1613.3013.1013.35-0.20-1.48%4971038.21%
META240920P004600002024-06-14 3:36PM EDT2024-09-2016.6816.5516.80+0.13+0.79%84978734.67%
META241018P004600002024-06-14 3:19PM EDT2024-10-1819.2519.0519.35-0.25-1.28%959033.14%
META241115P004600002024-06-14 3:06PM EDT2024-11-1525.6025.3025.75-0.23-0.89%526935.64%
META241220P004600002024-06-14 10:53AM EDT2024-12-2028.4027.6528.05+0.70+2.53%250133.97%
META250117P004600002024-06-14 3:21PM EDT2025-01-1729.5029.2529.75+0.88+3.07%1001,23032.94%
META250321P004600002024-06-13 2:47PM EDT2025-03-2135.6535.5536.150.00-115233.07%
META250620P004600002024-06-14 12:04PM EDT2025-06-2043.7042.6543.35+1.15+2.70%436732.66%
META250919P004600002024-06-05 1:48PM EDT2025-09-1952.7948.9550.450.00-243832.73%
META251219P004600002024-06-13 9:30AM EDT2025-12-1953.7554.5056.300.00-12532.51%
META260116P004600002024-06-12 10:53AM EDT2026-01-1656.0755.7557.250.00-57532.13%
META260618P004600002024-06-05 3:55PM EDT2026-06-1865.8463.4566.750.00-913132.24%
META261218P004600002024-06-13 9:32AM EDT2026-12-1873.1171.6074.750.00-14131.60%