Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
497,40+2,62 (+0,53%)
A partir del 03:53PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:455.00
Opciones de comprapara28 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240628C004550002024-06-24 3:24PM EDT2024-06-2843.0542.7543.75+3.15+7.89%2611651.05%
META240705C004550002024-06-20 12:32PM EDT2024-07-0545.0243.1044.650.00-99442.51%
META240712C004550002024-06-24 12:13PM EDT2024-07-1249.1344.6545.85+10.61+27.54%47138.74%
META240719C004550002024-06-24 3:13PM EDT2024-07-1946.9046.3046.95+2.89+6.57%438136.56%
META240726C004550002024-06-17 1:19PM EDT2024-07-2660.3953.2054.250.00-303249.28%
META240816C004550002024-06-24 1:11PM EDT2024-08-1657.5058.3558.90+1.10+1.95%41,20945.96%
META240920C004550002024-06-24 3:05PM EDT2024-09-2064.5563.8564.75+3.02+4.91%725242.77%
META241220C004550002024-06-24 3:01PM EDT2024-12-2081.2881.0581.90-1.97-2.37%226143.86%
META250117C004550002024-06-20 1:08PM EDT2025-01-1785.5084.4085.250.00-666343.27%
META250321C004550002024-06-21 1:15PM EDT2025-03-2192.0594.3095.100.00-36744.22%
META250620C004550002024-06-21 11:41AM EDT2025-06-20104.60105.95106.850.00-411444.76%
META250919C004550002024-06-05 9:30AM EDT2025-09-19107.00115.65118.200.00-11145.63%
META251219C004550002024-06-05 9:35AM EDT2025-12-19118.59126.00127.850.00-410246.01%
Opciones de ventapara28 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240628P004550002024-06-24 3:15PM EDT2024-06-280.120.110.12-0.12-50.00%8871,47935.84%
META240705P004550002024-06-24 3:36PM EDT2024-07-050.450.430.45-0.21-32.31%731,69328.83%
META240712P004550002024-06-24 2:38PM EDT2024-07-121.241.051.10-0.33-21.02%17543627.83%
META240719P004550002024-06-24 3:26PM EDT2024-07-191.861.831.90-0.64-25.60%4892,29927.49%
META240726P004550002024-06-24 3:36PM EDT2024-07-268.668.558.85-0.93-9.70%15911742.80%
META240802P004550002024-06-24 3:24PM EDT2024-08-0210.1510.0510.30-1.22-10.73%822941.77%
META240816P004550002024-06-24 3:37PM EDT2024-08-1611.8711.8012.10-1.18-9.04%4163638.94%
META240920P004550002024-06-24 3:27PM EDT2024-09-2015.8115.6015.75-0.84-5.05%151,93534.89%
META241220P004550002024-06-24 1:14PM EDT2024-12-2027.6027.3527.60-0.80-2.82%1324634.37%
META250117P004550002024-06-24 1:08PM EDT2025-01-1728.5528.7529.10-1.15-3.87%1936633.10%
META250321P004550002024-05-28 11:18AM EDT2025-03-2142.2234.8035.550.00-64933.21%
META250620P004550002024-06-24 12:23PM EDT2025-06-2041.1042.3542.80+1.30+3.27%720932.79%
META250919P004550002024-06-24 12:51PM EDT2025-09-1947.1748.6049.45-11.44-19.52%9232.61%
META251219P004550002024-06-21 2:49PM EDT2025-12-1956.0554.6056.000.00-115532.72%