Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
465,70+12,29 (+2,71%)
Al cierre: 04:00PM EDT
465,79 +0,09 (+0,02%)
Después del cierre: 07:21PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:290.00
Opciones de comprapara26 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240726C002900002024-07-02 10:45AM EDT2024-07-26214.63173.45177.900.00--3550.49%
META240816C002900002024-07-25 11:51AM EDT2024-08-16168.84175.65178.150.00-230104.64%
META240830C002900002024-07-23 9:35AM EDT2024-08-30206.95175.80179.100.00--187.67%
META240920C002900002024-07-25 11:51AM EDT2024-09-20170.38177.30179.600.00-232976.37%
META241018C002900002024-07-23 10:58AM EDT2024-10-18203.59178.95181.950.00-12270.98%
META241115C002900002024-07-11 10:12AM EDT2024-11-15242.00180.30183.450.00-24265.89%
META241220C002900002024-07-23 2:37PM EDT2024-12-20209.80182.60185.100.00-316162.23%
META250117C002900002024-07-25 9:36AM EDT2025-01-17183.25184.65186.85+4.45+2.49%21,48760.79%
META250321C002900002024-07-16 11:12AM EDT2025-03-21217.90188.20191.250.00-1858.19%
META250620C002900002024-07-25 1:20PM EDT2025-06-20195.95192.15199.15+6.95+3.68%1019756.36%
META250815C002900002024-07-19 1:18PM EDT2025-08-15210.52195.40200.900.00-204054.61%
META250919C002900002024-07-09 3:37PM EDT2025-09-19263.50198.95202.150.00-16854.52%
META251219C002900002024-07-19 9:30AM EDT2025-12-19212.83204.00207.900.00-122853.84%
META260116C002900002024-07-23 12:54PM EDT2026-01-16230.24205.35209.200.00-16053.45%
META260618C002900002024-07-17 11:37AM EDT2026-06-18220.22213.85217.750.00-11352.85%
META261218C002900002024-07-18 9:32AM EDT2026-12-18231.34222.70226.600.00-23552.08%
Opciones de ventapara26 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240726P002900002024-07-18 12:19PM EDT2024-07-260.010.002.050.00-11477.73%
META240802P002900002024-07-26 3:57PM EDT2024-08-020.040.010.11-0.01-20.00%10914116.99%
META240809P002900002024-07-18 2:46PM EDT2024-08-090.080.040.140.00-431089.06%
META240816P002900002024-07-26 3:14PM EDT2024-08-160.160.130.16+0.08+100.00%120877.54%
META240823P002900002024-07-25 3:17PM EDT2024-08-230.190.140.250.00-31769.92%
META240920P002900002024-07-26 3:03PM EDT2024-09-200.500.450.51+0.01+2.04%201,68356.20%
META241018P002900002024-07-25 3:47PM EDT2024-10-180.870.770.850.00-711650.23%
META241115P002900002024-07-25 12:29PM EDT2024-11-151.791.711.880.00-3614550.18%
META241220P002900002024-07-25 11:01AM EDT2024-12-202.652.382.590.00-5951646.81%
META250117P002900002024-07-26 12:26PM EDT2025-01-172.952.903.15-0.25-7.81%11,66944.79%
META250221P002900002024-07-26 10:10AM EDT2025-02-214.633.954.30+1.03+28.61%2243.98%
META250321P002900002024-07-25 12:15PM EDT2025-03-215.004.504.800.00-18042.46%
META250620P002900002024-07-26 12:03PM EDT2025-06-207.006.857.40-0.75-9.68%261440.55%
META250815P002900002024-07-25 1:54PM EDT2025-08-159.366.8011.600.00-410242.99%
META250919P002900002024-07-25 10:34AM EDT2025-09-1910.909.4010.050.00-348439.33%
META251219P002900002024-07-24 9:45AM EDT2025-12-1911.9012.0513.050.00-2739638.82%
META260116P002900002024-07-24 1:43PM EDT2026-01-1613.2512.7013.650.00-125438.38%
META260618P002900002024-07-25 10:52AM EDT2026-06-1819.0017.0018.350.00-4720037.69%
META261218P002900002024-07-26 2:19PM EDT2026-12-1822.0521.0523.20-1.45-6.17%228936.77%