Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.501,71 +2.007,59 (+3,32%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240726C00290000 | 2024-07-02 10:45AM EDT | 2024-07-26 | 214.63 | 173.45 | 177.90 | 0.00 | - | - | 3 | 550.49% |
| META240816C00290000 | 2024-07-25 11:51AM EDT | 2024-08-16 | 168.84 | 175.65 | 178.15 | 0.00 | - | 2 | 30 | 104.64% |
| META240830C00290000 | 2024-07-23 9:35AM EDT | 2024-08-30 | 206.95 | 175.80 | 179.10 | 0.00 | - | - | 1 | 87.67% |
| META240920C00290000 | 2024-07-25 11:51AM EDT | 2024-09-20 | 170.38 | 177.30 | 179.60 | 0.00 | - | 2 | 329 | 76.37% |
| META241018C00290000 | 2024-07-23 10:58AM EDT | 2024-10-18 | 203.59 | 178.95 | 181.95 | 0.00 | - | 1 | 22 | 70.98% |
| META241115C00290000 | 2024-07-11 10:12AM EDT | 2024-11-15 | 242.00 | 180.30 | 183.45 | 0.00 | - | 2 | 42 | 65.89% |
| META241220C00290000 | 2024-07-23 2:37PM EDT | 2024-12-20 | 209.80 | 182.60 | 185.10 | 0.00 | - | 3 | 161 | 62.23% |
| META250117C00290000 | 2024-07-25 9:36AM EDT | 2025-01-17 | 183.25 | 184.65 | 186.85 | +4.45 | +2.49% | 2 | 1,487 | 60.79% |
| META250321C00290000 | 2024-07-16 11:12AM EDT | 2025-03-21 | 217.90 | 188.20 | 191.25 | 0.00 | - | 1 | 8 | 58.19% |
| META250620C00290000 | 2024-07-25 1:20PM EDT | 2025-06-20 | 195.95 | 192.15 | 199.15 | +6.95 | +3.68% | 10 | 197 | 56.36% |
| META250815C00290000 | 2024-07-19 1:18PM EDT | 2025-08-15 | 210.52 | 195.40 | 200.90 | 0.00 | - | 20 | 40 | 54.61% |
| META250919C00290000 | 2024-07-09 3:37PM EDT | 2025-09-19 | 263.50 | 198.95 | 202.15 | 0.00 | - | 1 | 68 | 54.52% |
| META251219C00290000 | 2024-07-19 9:30AM EDT | 2025-12-19 | 212.83 | 204.00 | 207.90 | 0.00 | - | 1 | 228 | 53.84% |
| META260116C00290000 | 2024-07-23 12:54PM EDT | 2026-01-16 | 230.24 | 205.35 | 209.20 | 0.00 | - | 1 | 60 | 53.45% |
| META260618C00290000 | 2024-07-17 11:37AM EDT | 2026-06-18 | 220.22 | 213.85 | 217.75 | 0.00 | - | 1 | 13 | 52.85% |
| META261218C00290000 | 2024-07-18 9:32AM EDT | 2026-12-18 | 231.34 | 222.70 | 226.60 | 0.00 | - | 2 | 35 | 52.08% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240726P00290000 | 2024-07-18 12:19PM EDT | 2024-07-26 | 0.01 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 477.73% |
| META240802P00290000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.04 | 0.01 | 0.11 | -0.01 | -20.00% | 109 | 14 | 116.99% |
| META240809P00290000 | 2024-07-18 2:46PM EDT | 2024-08-09 | 0.08 | 0.04 | 0.14 | 0.00 | - | 43 | 10 | 89.06% |
| META240816P00290000 | 2024-07-26 3:14PM EDT | 2024-08-16 | 0.16 | 0.13 | 0.16 | +0.08 | +100.00% | 1 | 208 | 77.54% |
| META240823P00290000 | 2024-07-25 3:17PM EDT | 2024-08-23 | 0.19 | 0.14 | 0.25 | 0.00 | - | 3 | 17 | 69.92% |
| META240920P00290000 | 2024-07-26 3:03PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.51 | +0.01 | +2.04% | 20 | 1,683 | 56.20% |
| META241018P00290000 | 2024-07-25 3:47PM EDT | 2024-10-18 | 0.87 | 0.77 | 0.85 | 0.00 | - | 7 | 116 | 50.23% |
| META241115P00290000 | 2024-07-25 12:29PM EDT | 2024-11-15 | 1.79 | 1.71 | 1.88 | 0.00 | - | 36 | 145 | 50.18% |
| META241220P00290000 | 2024-07-25 11:01AM EDT | 2024-12-20 | 2.65 | 2.38 | 2.59 | 0.00 | - | 59 | 516 | 46.81% |
| META250117P00290000 | 2024-07-26 12:26PM EDT | 2025-01-17 | 2.95 | 2.90 | 3.15 | -0.25 | -7.81% | 1 | 1,669 | 44.79% |
| META250221P00290000 | 2024-07-26 10:10AM EDT | 2025-02-21 | 4.63 | 3.95 | 4.30 | +1.03 | +28.61% | 2 | 2 | 43.98% |
| META250321P00290000 | 2024-07-25 12:15PM EDT | 2025-03-21 | 5.00 | 4.50 | 4.80 | 0.00 | - | 1 | 80 | 42.46% |
| META250620P00290000 | 2024-07-26 12:03PM EDT | 2025-06-20 | 7.00 | 6.85 | 7.40 | -0.75 | -9.68% | 2 | 614 | 40.55% |
| META250815P00290000 | 2024-07-25 1:54PM EDT | 2025-08-15 | 9.36 | 6.80 | 11.60 | 0.00 | - | 4 | 102 | 42.99% |
| META250919P00290000 | 2024-07-25 10:34AM EDT | 2025-09-19 | 10.90 | 9.40 | 10.05 | 0.00 | - | 34 | 84 | 39.33% |
| META251219P00290000 | 2024-07-24 9:45AM EDT | 2025-12-19 | 11.90 | 12.05 | 13.05 | 0.00 | - | 27 | 396 | 38.82% |
| META260116P00290000 | 2024-07-24 1:43PM EDT | 2026-01-16 | 13.25 | 12.70 | 13.65 | 0.00 | - | 1 | 254 | 38.38% |
| META260618P00290000 | 2024-07-25 10:52AM EDT | 2026-06-18 | 19.00 | 17.00 | 18.35 | 0.00 | - | 47 | 200 | 37.69% |
| META261218P00290000 | 2024-07-26 2:19PM EDT | 2026-12-18 | 22.05 | 21.05 | 23.20 | -1.45 | -6.17% | 22 | 89 | 36.77% |
© 2024 Yahoo. Todos los derechos reservados.