Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.226,55 -377,18 (-0,70%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de comprapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00280000 | 2024-08-16 3:23PM EDT | 2024-09-13 | 250.05 | 240.20 | 243.90 | 0.00 | - | 1 | 1 | 157.28% |
| META240920C00280000 | 2024-08-27 10:57AM EDT | 2024-09-20 | 243.48 | 241.25 | 243.00 | 0.00 | - | 5 | 170 | 128.61% |
| META241018C00280000 | 2024-08-15 10:27AM EDT | 2024-10-18 | 260.14 | 241.80 | 244.60 | 0.00 | - | 1 | 27 | 95.45% |
| META241115C00280000 | 2024-08-05 3:01PM EDT | 2024-11-15 | 202.91 | 243.05 | 246.85 | 0.00 | - | 5 | 12 | 86.34% |
| META241220C00280000 | 2024-07-23 2:38PM EDT | 2024-12-20 | 219.30 | 256.30 | 259.45 | 0.00 | - | 2 | 30 | 107.17% |
| META250117C00280000 | 2024-08-28 9:55AM EDT | 2025-01-17 | 242.60 | 245.75 | 249.30 | 0.00 | - | 1 | 1,507 | 72.21% |
| META250221C00280000 | 2024-08-14 10:00AM EDT | 2025-02-21 | 260.90 | 247.75 | 251.40 | 0.00 | - | 1 | 3 | 69.47% |
| META250321C00280000 | 2024-08-15 3:01PM EDT | 2025-03-21 | 267.64 | 249.40 | 252.50 | 0.00 | - | 5 | 29 | 67.27% |
| META250620C00280000 | 2024-08-06 2:30PM EDT | 2025-06-20 | 237.90 | 251.20 | 258.95 | 0.00 | - | 17 | 223 | 62.10% |
| META250815C00280000 | 2024-08-20 9:52AM EDT | 2025-08-15 | 265.00 | 255.55 | 259.40 | 0.00 | - | 1 | 15 | 59.93% |
| META250919C00280000 | 2024-08-22 9:57AM EDT | 2025-09-19 | 281.57 | 257.10 | 260.90 | 0.00 | - | 5 | 16 | 58.89% |
| META251219C00280000 | 2024-08-22 9:57AM EDT | 2025-12-19 | 286.47 | 261.40 | 265.15 | 0.00 | - | 5 | 522 | 57.16% |
| META260116C00280000 | 2024-08-14 12:25PM EDT | 2026-01-16 | 273.57 | 262.30 | 266.30 | 0.00 | - | 1 | 353 | 56.49% |
| META260618C00280000 | 2024-08-27 3:34PM EDT | 2026-06-18 | 269.45 | 269.45 | 273.55 | 0.00 | - | 2 | 77 | 55.02% |
| META261218C00280000 | 2024-08-02 11:04AM EDT | 2026-12-18 | 247.50 | 277.10 | 281.20 | 0.00 | - | 4 | 37 | 53.58% |
Opciones de ventapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240906P00280000 | 2024-08-14 2:21PM EDT | 2024-09-06 | 0.06 | 0.00 | 0.03 | 0.00 | - | 10 | 17 | 153.13% |
| META240913P00280000 | 2024-08-14 9:30AM EDT | 2024-09-13 | 0.08 | 0.00 | 0.04 | 0.00 | - | 5 | 7 | 106.25% |
| META240920P00280000 | 2024-08-23 12:19PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 979 | 85.55% |
| META240927P00280000 | 2024-08-26 9:30AM EDT | 2024-09-27 | 0.10 | 0.00 | 0.08 | 0.00 | - | - | 1 | 78.13% |
| META241018P00280000 | 2024-08-28 1:06PM EDT | 2024-10-18 | 0.16 | 0.08 | 0.15 | 0.00 | - | 2 | 211 | 64.94% |
| META241115P00280000 | 2024-08-28 9:30AM EDT | 2024-11-15 | 0.66 | 0.48 | 0.59 | 0.00 | - | 5 | 195 | 62.11% |
| META241220P00280000 | 2024-08-30 3:52PM EDT | 2024-12-20 | 0.94 | 0.90 | 0.95 | -0.15 | -13.76% | 2 | 255 | 55.69% |
| META250117P00280000 | 2024-08-29 1:33PM EDT | 2025-01-17 | 1.21 | 1.14 | 1.25 | 0.00 | - | 2 | 2,880 | 51.83% |
| META250221P00280000 | 2024-08-22 3:39PM EDT | 2025-02-21 | 2.27 | 1.82 | 2.11 | 0.00 | - | 1 | 7 | 50.51% |
| META250321P00280000 | 2024-08-20 12:13PM EDT | 2025-03-21 | 2.35 | 2.15 | 2.43 | 0.00 | - | 6 | 102 | 48.79% |
| META250620P00280000 | 2024-08-30 9:36AM EDT | 2025-06-20 | 4.00 | 3.70 | 4.10 | +0.11 | +2.83% | 1 | 1,316 | 45.15% |
| META250815P00280000 | 2024-08-27 11:04AM EDT | 2025-08-15 | 5.90 | 5.10 | 5.35 | 0.00 | - | 1 | 164 | 43.97% |
| META250919P00280000 | 2024-08-19 10:29AM EDT | 2025-09-19 | 6.40 | 5.55 | 5.95 | 0.00 | - | 1 | 345 | 43.01% |
| META251219P00280000 | 2024-08-27 1:35PM EDT | 2025-12-19 | 8.35 | 7.60 | 8.00 | 0.00 | - | 1 | 588 | 41.71% |
| META260116P00280000 | 2024-08-20 12:01PM EDT | 2026-01-16 | 8.60 | 8.00 | 8.50 | 0.00 | - | 40 | 286 | 41.20% |
| META260618P00280000 | 2024-08-13 12:59PM EDT | 2026-06-18 | 13.01 | 11.40 | 12.70 | 0.00 | - | 6 | 68 | 40.51% |
| META261218P00280000 | 2024-08-19 3:32PM EDT | 2026-12-18 | 15.95 | 14.95 | 16.65 | 0.00 | - | 2 | 81 | 39.06% |
© 2024 Yahoo. Todos los derechos reservados.