Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
506,63+2,47 (+0,49%)
Al cierre: 04:00PM EDT
506,34 -0,29 (-0,06%)
Después del cierre: 04:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:280.00
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240621C002800002024-06-13 12:38PM EDT2024-06-21222.85227.75228.900.00-1021,978279.74%
META240705C002800002024-06-07 10:29AM EDT2024-07-05215.63228.40230.000.00-11155.26%
META240719C002800002024-06-13 2:40PM EDT2024-07-19226.24229.30230.250.00-1110122.77%
META240816C002800002024-06-13 3:31PM EDT2024-08-16227.28230.40231.900.00-52797.78%
META240920C002800002024-06-13 3:41PM EDT2024-09-20229.24231.75233.300.00-517483.05%
META241018C002800002024-06-13 3:20PM EDT2024-10-18230.35233.15234.850.00-111777.37%
META241115C002800002024-06-13 3:41PM EDT2024-11-15232.44234.70236.850.00-51374.13%
META241220C002800002024-06-13 3:27PM EDT2024-12-20233.26236.20238.450.00-22869.93%
META250117C002800002024-06-11 3:42PM EDT2025-01-17237.28238.05239.700.00-11,51967.93%
META250321C002800002024-05-03 3:25PM EDT2025-03-21190.00200.00204.000.00-150.00%
META250620C002800002024-06-13 10:26AM EDT2025-06-20241.50245.80250.450.00-123262.73%
META250919C002800002024-04-26 10:06AM EDT2025-09-19190.99221.25225.150.00-240.00%
META251219C002800002024-06-13 2:42PM EDT2025-12-19253.00254.30257.800.00-152358.04%
META260116C002800002024-05-17 11:53AM EDT2026-01-16223.35251.80255.950.00-235054.87%
META260618C002800002024-04-26 9:40AM EDT2026-06-18206.94235.50239.150.00-26237.04%
META261218C002800002024-06-17 2:41PM EDT2026-12-18274.74271.05274.80+49.57+22.01%12155.20%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240621P002800002024-06-14 2:47PM EDT2024-06-210.010.000.010.00-102,982146.88%
META240628P002800002024-05-20 3:05PM EDT2024-06-280.050.000.040.00--2106.25%
META240719P002800002024-05-31 3:33PM EDT2024-07-190.130.010.050.00-111266.02%
META240816P002800002024-06-11 11:05AM EDT2024-08-160.240.200.220.00-329859.18%
META240920P002800002024-05-31 11:49AM EDT2024-09-200.960.410.460.00-264851.69%
META241018P002800002024-06-11 3:01PM EDT2024-10-180.650.570.670.00-24248.32%
META241115P002800002024-06-11 3:32PM EDT2024-11-151.281.181.250.00-1313048.13%
META241220P002800002024-06-17 1:52PM EDT2024-12-201.661.581.66+0.03+1.84%814045.58%
META250117P002800002024-06-14 2:36PM EDT2025-01-172.101.922.020.00-52,73244.07%
META250321P002800002024-06-12 12:11PM EDT2025-03-213.203.003.350.00-18742.88%
META250620P002800002024-06-12 10:51AM EDT2025-06-205.354.905.400.00-101,06441.48%
META250919P002800002024-06-11 2:54PM EDT2025-09-197.507.007.650.00-14840.59%
META251219P002800002024-06-10 3:58PM EDT2025-12-199.809.409.750.00-10057839.67%
META260116P002800002024-06-17 11:42AM EDT2026-01-1610.409.9010.25-0.19-1.79%129739.27%
META260618P002800002024-06-07 12:05PM EDT2026-06-1813.9012.8014.500.00-16338.87%
META261218P002800002024-06-07 9:52AM EDT2026-12-1818.3017.0518.550.00-11837.79%