Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.604,37 +833,78 (+1,35%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802C00200000 | 2024-07-25 12:49PM EDT | 2024-08-02 | 260.00 | 264.75 | 267.50 | 0.00 | - | 2 | 22 | 266.99% |
| META240816C00200000 | 2024-07-10 11:54AM EDT | 2024-08-16 | 336.70 | 265.20 | 267.45 | 0.00 | - | 5 | 51 | 162.40% |
| META240823C00200000 | 2024-07-11 10:24AM EDT | 2024-08-23 | 321.40 | 265.10 | 268.10 | 0.00 | - | - | 10 | 148.39% |
| META240920C00200000 | 2024-07-12 2:29PM EDT | 2024-09-20 | 305.25 | 266.35 | 268.55 | 0.00 | - | 1 | 364 | 116.97% |
| META241018C00200000 | 2024-07-17 10:13AM EDT | 2024-10-18 | 275.89 | 267.25 | 269.85 | 0.00 | - | 2 | 53 | 104.64% |
| META241115C00200000 | 2024-07-17 9:30AM EDT | 2024-11-15 | 280.00 | 267.85 | 271.10 | 0.00 | - | 1 | 18 | 96.01% |
| META241220C00200000 | 2024-07-02 12:27PM EDT | 2024-12-20 | 309.73 | 268.65 | 271.20 | 0.00 | - | 1 | 157 | 85.86% |
| META250117C00200000 | 2024-07-25 10:01AM EDT | 2025-01-17 | 255.20 | 269.95 | 272.95 | 0.00 | - | 1 | 3,525 | 84.46% |
| META250321C00200000 | 2024-07-19 2:11PM EDT | 2025-03-21 | 286.66 | 271.40 | 274.25 | 0.00 | - | 2 | 53 | 76.36% |
| META250620C00200000 | 2024-07-24 3:36PM EDT | 2025-06-20 | 273.90 | 273.80 | 277.35 | 0.00 | - | 1 | 675 | 70.86% |
| META250815C00200000 | 2024-07-22 2:49PM EDT | 2025-08-15 | 300.80 | 273.00 | 281.00 | 0.00 | - | - | 1 | 68.08% |
| META250919C00200000 | 2024-07-17 3:09PM EDT | 2025-09-19 | 274.30 | 276.45 | 280.35 | 0.00 | - | 4 | 30 | 67.49% |
| META251219C00200000 | 2024-07-25 9:33AM EDT | 2025-12-19 | 272.88 | 279.15 | 283.10 | 0.00 | - | 1 | 294 | 65.04% |
| META260116C00200000 | 2024-07-24 3:10PM EDT | 2026-01-16 | 278.50 | 279.75 | 283.70 | 0.00 | - | 2 | 111 | 64.11% |
| META260618C00200000 | 2024-07-22 11:10AM EDT | 2026-06-18 | 305.70 | 284.45 | 288.35 | 0.00 | - | 2 | 165 | 61.77% |
| META261218C00200000 | 2024-07-26 11:16AM EDT | 2026-12-18 | 288.50 | 289.15 | 293.05 | +2.85 | +1.00% | 8 | 180 | 59.27% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816P00200000 | 2024-07-24 3:40PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.06 | 0.00 | - | 13 | 216 | 116.41% |
| META240920P00200000 | 2024-07-26 9:30AM EDT | 2024-09-20 | 0.07 | 0.02 | 0.08 | +0.03 | +75.00% | 106 | 2,327 | 74.61% |
| META241018P00200000 | 2024-07-24 10:15AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.12 | 0.00 | - | 100 | 412 | 65.92% |
| META241115P00200000 | 2024-07-26 2:49PM EDT | 2024-11-15 | 0.24 | 0.23 | 0.26 | -0.04 | -14.29% | 2 | 206 | 62.35% |
| META241220P00200000 | 2024-07-26 11:35AM EDT | 2024-12-20 | 0.40 | 0.37 | 0.46 | -0.05 | -11.11% | 2 | 523 | 58.11% |
| META250117P00200000 | 2024-07-26 10:00AM EDT | 2025-01-17 | 0.56 | 0.49 | 0.60 | -0.02 | -3.45% | 5 | 6,418 | 55.23% |
| META250221P00200000 | 2024-07-24 1:28PM EDT | 2025-02-21 | 0.77 | 0.40 | 1.82 | 0.00 | - | 6 | 5 | 55.99% |
| META250321P00200000 | 2024-07-25 10:24AM EDT | 2025-03-21 | 1.12 | 0.88 | 1.00 | 0.00 | - | 3 | 739 | 51.25% |
| META250620P00200000 | 2024-07-26 9:30AM EDT | 2025-06-20 | 1.61 | 1.54 | 1.72 | +0.06 | +3.87% | 1 | 1,470 | 48.13% |
| META250815P00200000 | 2024-07-25 1:17PM EDT | 2025-08-15 | 2.21 | 0.69 | 4.55 | 0.00 | - | 84 | 61 | 53.96% |
| META250919P00200000 | 2024-07-26 3:10PM EDT | 2025-09-19 | 2.56 | 2.39 | 2.74 | -0.10 | -3.76% | 42 | 222 | 46.45% |
| META251219P00200000 | 2024-07-23 2:39PM EDT | 2025-12-19 | 3.00 | 3.15 | 3.90 | 0.00 | - | 2 | 602 | 45.28% |
| META260116P00200000 | 2024-07-26 3:20PM EDT | 2026-01-16 | 3.85 | 3.45 | 4.10 | -0.03 | -0.77% | 55 | 1,747 | 44.57% |
| META260618P00200000 | 2024-07-24 11:21AM EDT | 2026-06-18 | 5.30 | 4.80 | 6.15 | 0.00 | - | 1 | 374 | 43.20% |
| META261218P00200000 | 2024-07-26 3:11PM EDT | 2026-12-18 | 7.30 | 6.85 | 7.95 | -0.33 | -4.33% | 54 | 1,108 | 40.99% |
© 2024 Yahoo. Todos los derechos reservados.