Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
501,75-2,41 (-0,48%)
A partir del 12:39PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:200.00
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240621C002000002024-06-14 9:57AM EDT2024-06-21305.50300.30301.150.00-3630.00%
META240628C002000002024-06-14 12:26PM EDT2024-06-28303.00300.00301.900.00--1192.97%
META240719C002000002024-06-11 11:08AM EDT2024-07-19303.38300.80302.300.00-174136.18%
META240816C002000002024-06-13 9:51AM EDT2024-08-16304.10302.05303.60-4.24-1.38%534110.33%
META240920C002000002024-06-12 12:14PM EDT2024-09-20308.79302.50304.100.00-10036193.26%
META241018C002000002024-05-01 2:40PM EDT2024-10-18250.00269.00272.500.00-2100.00%
META241115C002000002024-05-20 1:21PM EDT2024-11-15274.54304.00306.700.00-11786.63%
META241220C002000002024-05-10 3:59PM EDT2024-12-20282.30296.60299.500.00-11560.00%
META250117C002000002024-06-14 10:03AM EDT2025-01-17311.83306.05308.400.00-23,53379.76%
META250321C002000002024-05-31 9:55AM EDT2025-03-21271.50307.30310.400.00-15074.61%
META250620C002000002024-06-14 1:32PM EDT2025-06-20314.00309.50313.400.00-165770.19%
META250919C002000002024-06-10 1:04PM EDT2025-09-19314.20312.25316.300.00-12867.55%
META251219C002000002024-06-13 10:10AM EDT2025-12-19320.84314.85318.950.00-129565.37%
META260116C002000002024-06-05 1:25PM EDT2026-01-16304.50315.90319.850.00-111165.03%
META260618C002000002024-06-07 12:08PM EDT2026-06-18318.09319.75323.500.00-114761.96%
META261218C002000002024-06-07 12:08PM EDT2026-12-18322.64324.45328.500.00-110759.89%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240621P002000002024-06-14 2:58PM EDT2024-06-210.010.000.010.00-302,403225.00%
META240705P002000002024-06-14 2:52PM EDT2024-07-050.03-0.050.00--1138.28%
META240719P002000002024-05-31 12:42PM EDT2024-07-190.030.000.010.00-334387.50%
META240726P002000002024-06-14 12:26PM EDT2024-07-260.05-0.090.00--2100.59%
META240816P002000002024-06-11 10:05AM EDT2024-08-160.040.030.050.00-122175.59%
META240920P002000002024-06-14 10:28AM EDT2024-09-200.100.070.110.00-42,31164.94%
META241018P002000002024-06-06 12:34PM EDT2024-10-180.160.120.180.00-119160.21%
META241115P002000002024-06-17 10:07AM EDT2024-11-150.310.270.340.00-741858.94%
META241220P002000002024-06-14 12:26PM EDT2024-12-200.420.390.470.00-641755.44%
META250117P002000002024-06-12 9:30AM EDT2025-01-170.550.550.580.00-26,49053.61%
META250321P002000002024-06-14 3:10PM EDT2025-03-210.970.891.010.00-5073250.76%
META250620P002000002024-06-06 10:09AM EDT2025-06-201.771.671.800.00-244748.84%
META250919P002000002024-05-24 1:32PM EDT2025-09-192.932.512.920.00-112447.80%
META251219P002000002024-06-07 9:55AM EDT2025-12-193.603.453.700.00-263745.79%
META260116P002000002024-06-13 11:47AM EDT2026-01-163.763.603.950.00-356245.28%
META260618P002000002024-06-13 10:26AM EDT2026-06-185.204.905.400.00-136543.12%
META261218P002000002024-06-06 3:54PM EDT2026-12-187.307.007.700.00-107942.00%