Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
510,04+5,88 (+1,17%)
A partir del 02:06PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240920C000050002024-05-06 2:51PM EDT5.00457.78488.90491.050.00-21330.00%
META240920C000100002024-03-15 3:49PM EDT10.00474.47499.50504.000.00-11443.46%
META240920C000150002023-12-18 4:57PM EDT15.00329.70359.60362.900.00--10.00%
META240920C000200002024-04-25 9:41AM EDT20.00402.05457.00459.650.00-130.00%
META240920C000250002024-04-25 9:41AM EDT25.00397.15452.00454.400.00-110.00%
META240920C000300002024-05-06 2:51PM EDT30.00433.22464.05466.200.00-220.00%
META240920C000500002024-03-05 3:56PM EDT50.00440.46459.50463.200.00-622224.51%
META240920C000550002024-04-23 9:36AM EDT55.00437.300.000.000.00-2420.00%
META240920C000600002023-09-25 2:20PM EDT60.00243.22241.00245.500.00-402200.00%
META240920C000650002024-03-13 9:30AM EDT65.00433.150.000.000.00-12020.00%
META240920C000700002023-09-07 2:31PM EDT70.00234.45247.85251.800.00-2240.00%
META240920C000750002023-09-26 9:32AM EDT75.00226.81215.00220.000.00-21090.00%
META240920C000800002023-09-25 2:24PM EDT80.00224.24222.00227.000.00-80480.00%
META240920C000850002024-03-01 10:30AM EDT85.00411.00400.40403.600.00-1280.00%
META240920C000900002024-06-07 12:00PM EDT90.00407.70417.90420.250.00-570130.66%
META240920C000950002024-06-05 3:04PM EDT95.00396.05412.85414.800.00-2410.00%
META240920C001000002024-05-28 9:30AM EDT100.00378.13407.90409.850.00-1580.00%
META240920C001050002024-05-01 10:17AM EDT105.00331.67361.00365.150.00-1160.00%
META240920C001100002024-06-12 3:43PM EDT110.00398.74397.95400.000.00-5003590.00%
META240920C001150002024-05-02 3:20PM EDT115.00329.36351.10355.450.00-1200.00%
META240920C001200002024-06-07 3:16PM EDT120.00376.05388.20390.300.00-425111.91%
META240920C001250002024-06-13 3:38PM EDT125.00381.48383.30385.100.00-116993.36%
META240920C001300002024-06-10 12:48PM EDT130.00371.52378.35380.350.00-145108.01%
META240920C001350002024-06-11 11:45AM EDT135.00367.55373.55375.350.00-1101105.18%
META240920C001400002024-05-22 2:24PM EDT140.00330.10368.50370.600.00-118110.25%
META240920C001450002024-06-07 9:45AM EDT145.00349.57363.55365.700.00-115109.77%
META240920C001500002024-06-07 3:47PM EDT150.00345.34358.75360.600.00-1265104.59%
META240920C001550002024-06-13 2:24PM EDT155.00351.40353.60355.650.00-4746103.08%
META240920C001600002024-06-13 1:16PM EDT160.00346.55348.95350.850.00-9578104.49%
META240920C001650002024-06-13 2:20PM EDT165.00341.35343.85345.850.00-1130101.86%
META240920C001700002024-06-14 12:32PM EDT170.00334.23339.05340.900.00-3397100.17%
META240920C001750002024-06-12 1:25PM EDT175.00336.94334.05336.000.00-119199.27%
META240920C001800002024-06-13 10:00AM EDT180.00329.18329.30331.050.00-115775.78%
META240920C001850002024-06-13 2:24PM EDT185.00321.85324.25326.150.00-38975.20%
META240920C001900002024-06-14 12:12PM EDT190.00315.35319.45321.200.00-119778.32%
META240920C001950002024-06-13 11:24AM EDT195.00310.10314.50316.35-1.25-0.40%28479.25%
META240920C002000002024-06-12 12:14PM EDT200.00308.79309.80311.400.00-10036181.15%
META240920C002050002024-06-14 9:37AM EDT205.00300.90304.60306.500.00-29678.17%
META240920C002100002024-06-11 12:58PM EDT210.00293.20300.00301.600.00-255180.59%
META240920C002150002024-06-07 2:00PM EDT215.00284.60294.80296.700.00-48977.83%
META240920C002200002024-06-14 2:56PM EDT220.00286.76289.95291.750.00-116477.39%
META240920C002250002024-06-11 1:19PM EDT225.00280.95285.15287.000.00-216278.34%
META240920C002300002024-06-13 11:51AM EDT230.00277.55280.20281.950.00-518676.42%
META240920C002350002024-06-11 1:54PM EDT235.00271.75275.20277.100.00-412575.35%
META240920C002400002024-06-13 12:49PM EDT240.00265.75270.10271.950.00-214072.12%
META240920C002450002024-06-13 3:12PM EDT245.00263.16265.45267.200.00-110173.39%
META240920C002500002024-06-13 12:47PM EDT250.00255.93260.55262.250.00-121272.24%
META240920C002550002024-05-28 3:13PM EDT255.00226.45255.50257.400.00-89070.87%
META240920C002600002024-06-13 3:19PM EDT260.00248.29250.75252.450.00-916570.30%
META240920C002650002024-06-13 3:19PM EDT265.00243.34245.65247.600.00-36168.73%
META240920C002700002024-06-13 3:27PM EDT270.00238.45240.90242.750.00-96668.41%
META240920C002750002024-06-14 9:31AM EDT275.00230.95235.95237.850.00-168867.18%
META240920C002800002024-06-13 3:41PM EDT280.00229.24231.15232.900.00-517466.25%
META240920C002850002024-06-13 3:20PM EDT285.00224.10226.10227.950.00-421064.54%
META240920C002900002024-06-14 3:13PM EDT290.00218.49221.40223.200.00-332964.44%
META240920C002950002024-05-28 11:05AM EDT295.00186.65216.45218.100.00-113462.61%
META240920C003000002024-06-14 11:21AM EDT300.00201.75211.60213.30-6.25-3.00%244261.87%
META240920C003050002024-06-05 2:06PM EDT305.00187.97206.75208.500.00-1035561.07%
META240920C003100002024-06-17 10:23AM EDT310.00194.80201.95203.55-3.64-1.83%131,36960.01%
META240920C003150002024-06-17 10:28AM EDT315.00190.71197.00198.85+11.12+6.19%330059.14%
META240920C003200002024-06-17 11:08AM EDT320.00185.96192.30193.85-4.46-2.34%278858.15%
META240920C003250002024-06-05 10:20AM EDT325.00166.35187.35189.200.00-333057.32%
META240920C003300002024-06-04 9:30AM EDT330.00176.84182.55184.20+22.42+14.52%239056.09%
META240920C003350002024-06-12 2:18PM EDT335.00177.61177.75179.600.00-135455.57%
META240920C003400002024-06-11 3:25PM EDT340.00172.80173.00174.700.00-22,16754.56%
META240920C003450002024-06-12 12:15PM EDT345.00168.30168.20169.850.00-147553.53%
META240920C003500002024-06-14 9:45AM EDT350.00161.75163.40165.150.00-581,69052.71%
META240920C003550002024-06-12 9:30AM EDT355.00163.52159.00160.150.00-14,13852.01%
META240920C003600002024-06-12 9:30AM EDT360.00144.80154.00155.45-13.92-8.77%150350.83%
META240920C003650002024-05-31 1:44PM EDT365.00105.18149.25150.850.00-758050.12%
META240920C003700002024-06-14 12:23PM EDT370.00140.75144.65146.000.00-648850.90%
META240920C003750002024-06-17 12:53PM EDT375.00136.27140.00141.30-7.52-5.23%287949.97%
META240920C003800002024-06-17 10:23AM EDT380.00128.62135.45136.60-1.88-1.44%91,10349.01%
META240920C003850002024-06-17 10:28AM EDT385.00123.90130.80132.35-1.45-1.16%328448.97%
META240920C003900002024-06-17 12:33PM EDT390.00121.43126.65127.55-2.17-1.76%226647.71%
META240920C003950002024-06-17 1:10PM EDT395.00118.00122.10123.25-0.75-0.63%2261947.41%
META240920C004000002024-06-17 10:19AM EDT400.00111.50117.65118.40-2.80-2.45%43,19246.02%
META240920C004050002024-06-06 12:04PM EDT405.00104.15113.05114.100.00-632845.60%
META240920C004100002024-06-17 9:36AM EDT410.00101.70108.50109.60-4.67-4.39%249344.76%
META240920C004150002024-06-13 10:23AM EDT415.00101.18104.75105.250.00-137544.12%
META240920C004200002024-06-17 9:47AM EDT420.0092.40100.55100.95-6.66-6.72%136243.51%
META240920C004250002024-06-14 9:55AM EDT425.0095.6296.3596.900.00-3034243.20%
META240920C004300002024-06-14 11:24AM EDT430.0088.6592.2092.850.00-2139042.80%
META240920C004350002024-06-17 12:37PM EDT435.0083.5288.2088.75-3.03-3.50%143142.25%
META240920C004400002024-06-17 12:43PM EDT440.0079.6584.3584.85-1.65-2.03%2055541.89%
META240920C004450002024-06-17 12:50PM EDT445.0076.6080.5080.95-0.70-0.91%5542,58841.45%
META240920C004500002024-06-17 12:55PM EDT450.0072.7576.8577.35+0.85+1.18%94,56641.29%
META240920C004550002024-06-17 12:55PM EDT455.0069.1872.9073.45+0.07+0.10%324740.69%
META240920C004600002024-06-17 1:20PM EDT460.0067.0569.5070.00+1.35+2.05%2387540.52%
META240920C004650002024-06-17 12:53PM EDT465.0062.4566.0066.45-0.36-0.57%321040.15%
META240920C004700002024-06-17 11:32AM EDT470.0058.0062.6563.10-0.35-0.60%1177539.91%
META240920C004800002024-06-17 1:49PM EDT480.0056.4556.1556.45+2.35+4.34%2,5272,51739.20%
META240920C004900002024-06-17 12:53PM EDT490.0046.9450.1550.55-0.70-1.47%321,48838.90%
META240920C005000002024-06-17 1:46PM EDT500.0044.8044.5544.90+2.00+4.67%1733,86338.46%
META240920C005100002024-06-17 1:49PM EDT510.0039.6039.4039.70+1.70+4.49%1151,58238.08%
META240920C005200002024-06-17 1:43PM EDT520.0034.8034.7034.95+1.90+5.78%4761,54237.76%
META240920C005300002024-06-17 1:51PM EDT530.0030.5030.3030.55+1.45+4.99%6083537.40%
META240920C005400002024-06-17 1:51PM EDT540.0026.7026.4526.70+1.75+7.00%6675437.21%
META240920C005500002024-06-17 1:32PM EDT550.0022.3522.9523.15+0.89+4.15%1611,64136.95%
META240920C005600002024-06-17 1:26PM EDT560.0018.8519.9520.25+0.55+3.01%23198137.00%
META240920C005700002024-06-17 1:51PM EDT570.0017.1217.0017.25+1.32+8.34%6141636.60%
META240920C005800002024-06-17 10:19AM EDT580.0012.8214.5514.80-0.73-5.39%2162336.45%
META240920C005900002024-06-14 1:47PM EDT590.0010.8712.4512.70-0.74-6.37%234836.38%
META240920C006000002024-06-17 1:49PM EDT600.0010.7010.6010.80+0.65+6.47%6903,87336.24%
META240920C006100002024-06-17 1:45PM EDT610.009.259.009.25+0.85+10.12%630936.25%
META240920C006200002024-06-17 10:19AM EDT620.006.537.707.90-0.71-9.81%250036.26%
META240920C006300002024-06-14 3:41PM EDT630.006.156.556.700.00-470036.23%
META240920C006400002024-06-17 9:38AM EDT640.004.605.505.70-0.60-11.54%115136.26%
META240920C006500002024-06-17 1:48PM EDT650.004.804.704.85+0.45+10.34%592036.32%
META240920C006600002024-06-14 12:40PM EDT660.003.804.054.200.00-67836.55%
META240920C006700002024-06-17 10:17AM EDT670.002.983.403.55-0.42-12.35%226536.57%
META240920C006800002024-06-17 11:26AM EDT680.002.492.923.00-0.21-7.78%17577136.60%
META240920C006900002024-06-17 1:31PM EDT690.002.392.492.57+0.05+2.14%456536.75%
META240920C007000002024-06-17 1:31PM EDT700.002.052.152.21+0.04+1.99%301,93836.93%
META240920C007100002024-06-17 1:30PM EDT710.001.801.811.89+0.09+5.26%1172337.07%
META240920C007200002024-06-17 1:48PM EDT720.001.601.551.62-0.05-3.03%68537.22%
META240920C007300002024-06-10 3:49PM EDT730.001.201.341.400.00-1010537.42%
META240920C007400002024-06-10 11:36AM EDT740.000.961.151.230.00-15837.72%
META240920C007500002024-06-17 1:00PM EDT750.000.890.981.04-0.11-11.00%312837.77%
META240920C007600002024-06-14 10:38AM EDT760.000.770.850.92-0.09-10.47%13238.09%
META240920C007700002024-06-14 10:38AM EDT770.000.730.740.790.00-27338.23%
META240920C007800002024-06-12 2:43PM EDT780.000.600.630.700.00-16638.54%
META240920C007900002024-06-14 9:40AM EDT790.000.600.550.600.00-18538.65%
META240920C008000002024-06-17 1:48PM EDT800.000.500.480.53-0.03-5.88%858238.92%
META240920C008100002024-06-11 9:42AM EDT810.000.380.400.470.00-11539.20%
META240920C008200002024-06-17 9:52AM EDT820.000.330.360.410.00-114339.38%
META240920C008300002024-04-09 9:35AM EDT830.003.100.370.540.00-172141.68%
META240920C008400002024-06-11 9:30AM EDT840.000.250.250.330.00-14639.99%
META240920C008500002024-06-11 9:30AM EDT850.000.220.230.280.00-111940.04%
META240920C008600002024-06-13 9:30AM EDT860.000.200.180.270.00-11140.65%
META240920C008700002024-06-17 1:19PM EDT870.000.180.170.22+0.01+5.88%2027740.48%
META240920C008800002024-06-03 10:50AM EDT880.000.100.130.210.00-2641.02%
META240920C008900002024-04-24 2:20PM EDT890.000.940.030.170.00-21340.82%
META240920C009000002024-06-10 1:10PM EDT900.000.160.110.160.00-147241.26%
META240920C009100002024-05-16 12:37PM EDT910.000.180.080.150.00-13941.70%
META240920C009200002024-05-13 10:11AM EDT920.000.120.000.190.00-1643.41%
META240920C009300002024-05-29 2:47PM EDT930.000.060.050.140.00-23042.77%
META240920C009400002024-06-14 1:12PM EDT940.000.060.050.120.00-14042.77%
META240920C009500002024-06-12 10:46AM EDT950.000.060.050.100.00-294342.68%
META240920C009600002024-06-14 2:10PM EDT960.000.020.020.090.00-14742.87%
META240920C009700002024-06-07 9:43AM EDT970.000.090.020.100.00-12143.95%
META240920C009800002024-06-06 2:26PM EDT980.000.050.020.090.00-26044.14%
META240920C009900002024-04-30 12:15PM EDT990.000.080.000.090.00-12044.73%
META240920C010000002024-06-17 10:08AM EDT1,000.000.040.060.07+0.01+33.33%913144.34%
Opciones de ventapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240920P000050002024-02-16 2:12PM EDT5.000.010.000.010.00-1102262.50%
META240920P000100002024-05-02 3:51PM EDT10.000.010.000.010.00-1199225.00%
META240920P000150002024-04-24 2:43PM EDT15.000.010.000.110.00--43239.84%
META240920P000400002024-06-04 10:25AM EDT40.000.040.000.110.00-11169.14%
META240920P000500002024-02-02 1:58PM EDT50.000.020.000.060.00-25367146.09%
META240920P000600002024-05-23 1:12PM EDT60.000.010.000.110.00-2029141.41%
META240920P000650002024-01-22 2:36PM EDT65.000.030.000.070.00-10131.25%
META240920P000700002024-01-10 4:39PM EDT70.000.070.000.080.00-13127.73%
META240920P000750002024-06-12 12:02PM EDT75.000.020.000.030.00-267114.06%
META240920P000800002024-05-23 11:10AM EDT80.000.020.000.100.00-2036121.48%
META240920P000850002024-05-23 10:55AM EDT85.000.020.000.100.00-1031117.19%
META240920P000900002024-05-23 1:12PM EDT90.000.010.000.060.00-2075108.59%
META240920P000950002024-05-22 3:19PM EDT95.000.020.000.060.00-74149105.47%
META240920P001000002024-06-17 1:13PM EDT100.000.010.000.030.00-181396.88%
META240920P001050002024-05-30 10:34AM EDT105.000.010.000.090.00-165102.73%
META240920P001100002024-06-05 9:45AM EDT110.000.010.000.060.00-114896.48%
META240920P001150002024-05-22 3:19PM EDT115.000.030.010.040.00-115992.19%
META240920P001200002024-05-22 3:20PM EDT120.000.030.000.060.00-1012791.02%
META240920P001250002024-04-26 11:40AM EDT125.000.050.000.090.00-4134091.41%
META240920P001300002024-05-22 3:03PM EDT130.000.040.000.050.00-18719184.77%
META240920P001350002024-06-11 11:45AM EDT135.000.050.000.060.00-19583.59%
META240920P001400002024-05-22 2:52PM EDT140.000.070.000.060.00-522981.64%
META240920P001450002024-06-05 3:26PM EDT145.000.040.000.050.00-220878.13%
META240920P001500002024-06-03 2:56PM EDT150.000.050.000.050.00-224976.17%
META240920P001550002024-06-03 2:56PM EDT155.000.050.000.070.00-1676.17%
META240920P001600002024-06-13 2:46PM EDT160.000.040.000.050.00-112072.27%
META240920P001650002024-04-25 2:33PM EDT165.000.250.000.130.00-13123276.37%
META240920P001700002024-04-29 10:51AM EDT170.000.200.010.120.00-31,74474.41%
META240920P001750002024-05-31 9:51AM EDT175.000.100.020.070.00-11,56570.31%
META240920P001800002024-05-03 1:39PM EDT180.000.170.020.180.00-817473.73%
META240920P001850002024-06-14 10:04AM EDT185.000.080.030.080.00-118567.97%
META240920P001900002024-06-06 10:34AM EDT190.000.080.040.090.00-3133767.19%
META240920P001950002024-06-13 12:33PM EDT195.000.070.050.100.00-319766.41%
META240920P002000002024-06-14 10:28AM EDT200.000.100.060.110.00-42,31165.63%
META240920P002050002024-06-12 10:59AM EDT205.000.110.070.120.00-314364.65%
META240920P002100002024-06-17 1:00PM EDT210.000.120.080.13-0.08-40.00%101,40363.67%
META240920P002150002024-05-06 10:53AM EDT215.000.350.110.210.00-9918764.84%
META240920P002200002024-06-05 3:40PM EDT220.000.180.110.160.00-202,07462.11%
META240920P002250002024-06-12 11:46AM EDT225.000.160.130.180.00-168261.43%
META240920P002300002024-06-13 12:28PM EDT230.000.180.150.200.00-147660.64%
META240920P002350002024-05-30 10:43AM EDT235.000.300.160.210.00-2037059.47%
META240920P002400002024-06-12 10:45AM EDT240.000.210.190.230.00-51,05958.79%
META240920P002450002024-05-14 10:40AM EDT245.000.470.220.270.00-139458.35%
META240920P002500002024-06-17 9:30AM EDT250.000.270.220.28-0.02-6.90%14,79856.98%
META240920P002550002024-06-14 10:37AM EDT255.000.290.260.300.00-22,10956.30%
META240920P002600002024-06-17 10:51AM EDT260.000.320.280.330.00-11,29455.42%
META240920P002650002024-06-06 10:36AM EDT265.000.380.310.360.00-342454.64%
META240920P002700002024-06-05 10:45AM EDT270.000.480.340.390.00-1045,00853.76%
META240920P002750002024-06-13 10:35AM EDT275.000.450.380.430.00-2536253.08%
META240920P002800002024-05-31 11:49AM EDT280.000.960.410.470.00-264852.25%
META240920P002850002024-06-14 2:23PM EDT285.000.550.460.510.00-2066851.51%
META240920P002900002024-06-14 3:14PM EDT290.000.590.510.560.00-41,82450.83%
META240920P002950002024-06-11 10:23AM EDT295.000.650.560.610.00-153750.07%
META240920P003000002024-06-17 10:14AM EDT300.000.730.620.670.00-42,93949.66%
META240920P003050002024-06-14 12:46PM EDT305.000.800.680.730.00-127648.91%
META240920P003100002024-06-14 12:53PM EDT310.000.870.740.790.00-11,82548.12%
META240920P003150002024-06-17 10:51AM EDT315.000.960.810.88-0.06-5.88%239947.56%
META240920P003200002024-06-14 10:49AM EDT320.001.060.900.950.00-11,13246.77%
META240920P003250002024-06-17 12:46PM EDT325.001.130.981.05+0.05+4.63%170346.17%
META240920P003300002024-06-17 10:19AM EDT330.001.301.081.14+0.04+3.17%267145.44%
META240920P003350002024-06-10 10:57AM EDT335.001.451.191.260.00-155544.85%
META240920P003400002024-06-17 1:31PM EDT340.001.391.321.38-0.12-7.95%13,82944.21%
META240920P003450002024-06-14 2:58PM EDT345.001.661.451.520.00-158443.63%
META240920P003500002024-06-17 10:41AM EDT350.001.941.611.69+0.10+5.43%32,10643.13%
META240920P003550002024-06-14 12:02PM EDT355.002.121.781.870.00-11,00942.60%
META240920P003600002024-06-17 1:35PM EDT360.002.041.982.05-0.11-5.12%155842.00%
META240920P003650002024-06-17 12:30PM EDT365.002.462.192.28-0.10-3.91%648341.54%
META240920P003700002024-06-13 9:38AM EDT370.002.612.442.500.00-161140.97%
META240920P003750002024-06-17 10:11AM EDT375.003.282.712.77+0.23+7.54%61,04340.50%
META240920P003800002024-06-17 10:50AM EDT380.003.603.003.10+0.10+2.86%180540.14%
META240920P003850002024-06-14 11:51AM EDT385.003.983.353.450.00-593339.75%
META240920P003900002024-06-17 12:04PM EDT390.004.153.703.85-0.06-1.43%4756939.40%
META240920P003950002024-06-17 1:16PM EDT395.004.524.154.25-0.23-4.84%368538.96%
META240920P004000002024-06-17 1:39PM EDT400.004.704.604.75-0.50-9.62%884,42238.67%
META240920P004050002024-06-17 1:38PM EDT405.005.205.155.25-0.58-10.03%121,43338.27%
META240920P004100002024-06-17 1:23PM EDT410.006.105.705.85-0.12-1.93%11,00338.00%
META240920P004150002024-06-17 1:38PM EDT415.006.406.306.50-0.80-11.11%1577437.71%
META240920P004200002024-06-14 12:47PM EDT420.008.677.007.15+0.72+9.06%11,06737.32%
META240920P004250002024-06-17 1:26PM EDT425.008.257.807.95-0.43-4.95%21,05337.09%
META240920P004300002024-06-17 1:36PM EDT430.008.858.708.85-0.65-6.84%231,07236.91%
META240920P004350002024-06-17 1:36PM EDT435.009.759.559.70-1.25-11.36%751636.55%
META240920P004400002024-06-17 1:23PM EDT440.0011.2010.5010.70-0.52-4.44%512,83336.31%
META240920P004450002024-06-17 12:44PM EDT445.0012.8511.6511.90-0.18-1.38%1451,21236.23%
META240920P004500002024-06-17 1:41PM EDT450.0012.9012.7513.00-1.40-9.79%621,93935.90%
META240920P004550002024-06-17 1:36PM EDT455.0014.3514.1014.35-0.95-6.21%491,90835.79%
META240920P004600002024-06-17 1:37PM EDT460.0015.7015.3515.60-0.98-5.88%661,58235.45%
META240920P004650002024-06-17 1:36PM EDT465.0017.2017.0017.30-1.07-5.86%2466335.52%
META240920P004700002024-06-17 1:37PM EDT470.0018.7018.3518.70-1.23-6.17%1401,23735.13%
META240920P004800002024-06-17 1:36PM EDT480.0022.1022.0022.30-2.00-8.30%243,17734.92%
META240920P004900002024-06-17 1:36PM EDT490.0026.3025.8526.15-1.30-4.71%3686034.53%
META240920P005000002024-06-17 1:46PM EDT500.0030.1530.2530.55-1.85-5.78%321,68134.26%
META240920P005100002024-06-17 9:34AM EDT510.0039.9435.0035.35+2.87+7.74%4378133.95%
META240920P005200002024-06-14 3:36PM EDT520.0042.4540.1540.500.00-3079633.55%
META240920P005300002024-06-17 1:39PM EDT530.0046.2546.0546.30-2.60-5.32%326433.35%
META240920P005400002024-06-06 12:52PM EDT540.0058.9852.0052.750.00-1210433.38%
META240920P005500002024-06-14 9:55AM EDT550.0060.0058.3559.250.00-234533.06%
META240920P005600002024-05-13 9:47AM EDT560.00100.3464.1566.050.00-25232.63%
META240920P005700002024-05-07 12:33PM EDT570.00104.2082.2084.750.00-32644.55%
META240920P005800002024-05-31 1:49PM EDT580.00121.9780.4081.950.00-13333.18%
META240920P005900002024-06-03 10:37AM EDT590.00115.6088.1589.850.00-12432.88%
META240920P006000002024-06-06 10:43AM EDT600.00103.5096.3097.850.00-112732.30%
META240920P006100002024-02-15 12:26PM EDT610.00131.95133.05136.400.00-101765.33%
META240920P006200002024-02-13 4:15PM EDT620.00160.23135.80138.500.00--159.78%
META240920P006300002024-03-28 3:54PM EDT630.00147.75185.05188.550.00-1414102.01%
META240920P006500002024-06-17 1:16PM EDT650.00146.86141.85143.75-11.79-7.43%1034.13%
META240920P006600002024-04-24 3:49PM EDT660.00167.80180.65183.100.00--073.64%
META240920P006800002024-05-13 11:32AM EDT680.00213.87169.15173.650.00-6038.40%
META240920P006900002024-02-02 11:19AM EDT690.00216.90186.95189.650.00-4051.37%
META240920P007000002024-04-29 10:08AM EDT700.00263.80220.75222.650.00-1081.30%
META240920P007100002024-04-18 3:09PM EDT710.00208.80236.20240.000.00--090.17%
META240920P007200002024-04-18 2:34PM EDT720.00218.36246.20250.000.00--092.00%
META240920P007300002024-05-17 1:58PM EDT730.00258.54224.45226.900.00-2050.02%
META240920P007500002024-04-25 10:52AM EDT750.00318.81270.65273.050.00--090.22%
META240920P008200002024-04-17 1:56PM EDT820.00324.04346.20350.000.00--0108.19%
META240920P008300002024-04-18 2:34PM EDT830.00327.47356.85360.000.00--0110.00%