Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.324,29 +1.319,96 (+2,13%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00005000 | 2024-07-24 3:20PM EDT | 5.00 | 457.63 | 459.25 | 462.45 | 0.00 | - | 6 | 2,526 | 473.44% |
| META240920C00010000 | 2024-07-05 3:02PM EDT | 10.00 | 525.74 | 454.35 | 457.15 | 0.00 | - | 18 | 99 | 345.31% |
| META240920C00015000 | 2024-06-25 3:35PM EDT | 15.00 | 494.96 | 436.20 | 441.50 | 0.00 | - | 6 | 0 | 0.00% |
| META240920C00020000 | 2024-06-25 2:26PM EDT | 20.00 | 489.31 | 431.20 | 436.55 | 0.00 | - | 2 | 1 | 0.00% |
| META240920C00025000 | 2024-06-26 9:37AM EDT | 25.00 | 483.07 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 0.00% |
| META240920C00030000 | 2024-07-10 10:12AM EDT | 30.00 | 503.40 | 434.35 | 437.35 | 0.00 | - | 1 | 41 | 266.80% |
| META240920C00035000 | 2024-06-25 2:33PM EDT | 35.00 | 474.78 | 415.95 | 421.60 | 0.00 | - | - | 3 | 0.00% |
| META240920C00040000 | 2024-06-26 9:52AM EDT | 40.00 | 469.00 | 421.65 | 423.60 | 0.00 | - | - | 232 | 0.00% |
| META240920C00045000 | 2024-07-10 10:12AM EDT | 45.00 | 488.52 | 419.45 | 423.00 | 0.00 | - | 30 | 33 | 262.11% |
| META240920C00050000 | 2024-07-17 12:08PM EDT | 50.00 | 418.96 | 414.70 | 417.35 | 0.00 | - | 2 | 217 | 234.96% |
| META240920C00055000 | 2024-07-05 2:57PM EDT | 55.00 | 480.70 | 409.60 | 412.40 | 0.00 | - | 2 | 166 | 222.46% |
| META240920C00060000 | 2024-07-16 10:06AM EDT | 60.00 | 431.59 | 404.80 | 407.55 | 0.00 | - | 2 | 379 | 225.68% |
| META240920C00065000 | 2024-07-08 9:39AM EDT | 65.00 | 469.48 | 399.70 | 402.45 | 0.00 | - | 2 | 1,004 | 210.35% |
| META240920C00070000 | 2024-07-08 9:38AM EDT | 70.00 | 465.58 | 394.85 | 397.50 | 0.00 | - | 2 | 339 | 208.40% |
| META240920C00075000 | 2024-07-05 3:02PM EDT | 75.00 | 461.49 | 389.80 | 392.55 | 0.00 | - | 173 | 187 | 200.78% |
| META240920C00080000 | 2024-07-16 10:07AM EDT | 80.00 | 410.63 | 384.75 | 387.60 | 0.00 | - | 1 | 58 | 193.65% |
| META240920C00085000 | 2024-07-09 9:45AM EDT | 85.00 | 450.16 | 379.75 | 383.40 | 0.00 | - | 2 | 30 | 203.42% |
| META240920C00090000 | 2024-06-07 12:00PM EDT | 90.00 | 407.70 | 448.70 | 452.70 | 0.00 | - | 5 | 70 | 896.41% |
| META240920C00095000 | 2024-06-05 3:04PM EDT | 95.00 | 396.05 | 443.70 | 447.95 | 0.00 | - | 2 | 41 | 833.86% |
| META240920C00100000 | 2024-07-12 1:52PM EDT | 100.00 | 406.85 | 364.95 | 367.90 | 0.00 | - | 4 | 57 | 179.30% |
| META240920C00105000 | 2024-05-01 10:17AM EDT | 105.00 | 331.67 | 361.00 | 365.15 | 0.00 | - | 1 | 16 | 210.08% |
| META240920C00110000 | 2024-06-12 3:43PM EDT | 110.00 | 398.74 | 388.20 | 391.80 | 0.00 | - | 500 | 359 | 434.33% |
| META240920C00115000 | 2024-07-15 1:26PM EDT | 115.00 | 386.45 | 350.00 | 353.65 | 0.00 | - | 1 | 19 | 174.27% |
| META240920C00120000 | 2024-07-18 9:30AM EDT | 120.00 | 355.18 | 345.10 | 347.85 | 0.00 | - | 2 | 30 | 160.06% |
| META240920C00125000 | 2024-07-22 9:52AM EDT | 125.00 | 366.19 | 340.20 | 342.95 | 0.00 | - | 1 | 169 | 158.15% |
| META240920C00130000 | 2024-07-24 9:47AM EDT | 130.00 | 343.55 | 335.15 | 337.95 | 0.00 | - | 1 | 44 | 152.98% |
| META240920C00135000 | 2024-07-19 11:42AM EDT | 135.00 | 344.48 | 330.25 | 333.80 | 0.00 | - | 1 | 100 | 159.13% |
| META240920C00140000 | 2024-06-27 10:40AM EDT | 140.00 | 327.42 | 325.20 | 328.20 | -54.28 | -14.22% | 1 | 17 | 148.05% |
| META240920C00145000 | 2024-06-26 10:56AM EDT | 145.00 | 370.07 | 317.55 | 319.30 | 0.00 | - | 1 | 16 | 0.00% |
| META240920C00150000 | 2024-07-17 10:59AM EDT | 150.00 | 321.87 | 315.50 | 318.20 | 0.00 | - | 4 | 269 | 143.02% |
| META240920C00155000 | 2024-06-13 2:24PM EDT | 155.00 | 351.40 | 343.65 | 347.10 | 0.00 | - | 47 | 46 | 334.29% |
| META240920C00160000 | 2024-07-12 10:49AM EDT | 160.00 | 347.98 | 305.60 | 308.25 | 0.00 | - | 8 | 92 | 136.72% |
| META240920C00165000 | 2024-07-19 3:55PM EDT | 165.00 | 313.12 | 300.45 | 303.30 | 0.00 | - | 1 | 31 | 132.15% |
| META240920C00170000 | 2024-07-16 9:30AM EDT | 170.00 | 333.10 | 295.70 | 298.35 | 0.00 | - | 1 | 398 | 131.10% |
| META240920C00175000 | 2024-06-12 1:25PM EDT | 175.00 | 336.94 | 323.90 | 327.30 | 0.00 | - | 1 | 191 | 302.11% |
| META240920C00180000 | 2024-06-13 10:00AM EDT | 180.00 | 329.18 | 318.95 | 322.35 | 0.00 | - | 1 | 157 | 294.78% |
| META240920C00185000 | 2024-07-15 9:31AM EDT | 185.00 | 313.33 | 280.70 | 283.50 | 0.00 | - | 1 | 89 | 122.02% |
| META240920C00190000 | 2024-07-03 10:14AM EDT | 190.00 | 320.28 | 276.15 | 278.55 | 0.00 | - | 3 | 200 | 122.14% |
| META240920C00195000 | 2024-06-25 3:03PM EDT | 195.00 | 316.53 | 259.10 | 261.45 | 0.00 | - | 1 | 83 | 0.00% |
| META240920C00200000 | 2024-07-12 2:29PM EDT | 200.00 | 305.25 | 266.35 | 268.55 | 0.00 | - | 1 | 364 | 116.97% |
| META240920C00205000 | 2024-07-09 3:26PM EDT | 205.00 | 328.26 | 261.30 | 263.65 | 0.00 | - | 4 | 95 | 114.17% |
| META240920C00210000 | 2024-07-19 10:46AM EDT | 210.00 | 276.51 | 256.35 | 258.65 | 0.00 | - | 1 | 553 | 111.43% |
| META240920C00215000 | 2024-06-28 3:50PM EDT | 215.00 | 296.95 | 251.40 | 253.75 | 0.00 | - | 1 | 89 | 109.27% |
| META240920C00220000 | 2024-07-26 12:43PM EDT | 220.00 | 250.52 | 246.40 | 248.85 | +19.02 | +8.22% | 2 | 150 | 106.86% |
| META240920C00225000 | 2024-07-26 11:11AM EDT | 225.00 | 240.37 | 241.60 | 243.80 | -32.04 | -11.76% | 1 | 166 | 104.75% |
| META240920C00230000 | 2024-07-25 9:34AM EDT | 230.00 | 230.73 | 236.45 | 238.90 | 0.00 | - | 2 | 185 | 101.70% |
| META240920C00235000 | 2024-07-26 3:31PM EDT | 235.00 | 232.43 | 231.70 | 233.95 | -25.28 | -9.81% | 2 | 124 | 100.32% |
| META240920C00240000 | 2024-07-26 11:10AM EDT | 240.00 | 225.50 | 226.60 | 229.00 | -38.97 | -14.74% | 1 | 145 | 97.39% |
| META240920C00245000 | 2024-07-15 2:15PM EDT | 245.00 | 254.08 | 221.70 | 224.60 | 0.00 | - | 1 | 100 | 97.61% |
| META240920C00250000 | 2024-07-25 12:07PM EDT | 250.00 | 210.00 | 216.75 | 219.45 | 0.00 | - | 5 | 221 | 94.54% |
| META240920C00255000 | 2024-07-16 3:12PM EDT | 255.00 | 237.99 | 211.70 | 214.80 | 0.00 | - | 2 | 91 | 93.07% |
| META240920C00260000 | 2024-06-25 9:30AM EDT | 260.00 | 242.15 | 193.20 | 196.30 | 0.00 | - | 4 | 166 | 0.00% |
| META240920C00265000 | 2024-07-26 12:14PM EDT | 265.00 | 205.20 | 201.90 | 205.15 | -38.14 | -15.67% | 7 | 61 | 89.81% |
| META240920C00270000 | 2024-07-25 12:26PM EDT | 270.00 | 193.86 | 197.05 | 199.75 | 0.00 | - | 5 | 66 | 86.44% |
| META240920C00275000 | 2024-07-25 10:27AM EDT | 275.00 | 180.15 | 192.05 | 194.60 | 0.00 | - | 1 | 95 | 83.46% |
| META240920C00280000 | 2024-07-23 9:33AM EDT | 280.00 | 215.54 | 187.15 | 189.55 | 0.00 | - | 1 | 173 | 81.19% |
| META240920C00285000 | 2024-07-26 1:00PM EDT | 285.00 | 186.00 | 182.25 | 184.70 | -21.80 | -10.49% | 1 | 210 | 79.58% |
| META240920C00290000 | 2024-07-25 11:51AM EDT | 290.00 | 170.38 | 177.30 | 179.60 | 0.00 | - | 2 | 329 | 77.05% |
| META240920C00295000 | 2024-07-02 12:26PM EDT | 295.00 | 213.57 | 172.40 | 175.65 | 0.00 | - | 3 | 133 | 77.93% |
| META240920C00300000 | 2024-07-18 12:02PM EDT | 300.00 | 170.91 | 167.60 | 170.35 | 0.00 | - | 5 | 445 | 75.29% |
| META240920C00305000 | 2024-07-25 9:52AM EDT | 305.00 | 151.54 | 162.70 | 165.45 | 0.00 | - | 15 | 343 | 73.46% |
| META240920C00310000 | 2024-07-18 1:51PM EDT | 310.00 | 167.76 | 157.85 | 160.15 | 0.00 | - | 10 | 1,344 | 70.78% |
| META240920C00315000 | 2024-07-08 2:31PM EDT | 315.00 | 217.20 | 152.80 | 156.15 | 0.00 | - | 3 | 297 | 70.73% |
| META240920C00320000 | 2024-07-15 10:18AM EDT | 320.00 | 183.24 | 148.05 | 150.80 | 0.00 | - | 2 | 789 | 68.20% |
| META240920C00325000 | 2024-07-25 12:06PM EDT | 325.00 | 135.90 | 143.20 | 146.20 | 0.00 | - | 2 | 325 | 67.11% |
| META240920C00330000 | 2024-07-25 3:57PM EDT | 330.00 | 129.35 | 138.40 | 141.35 | 0.00 | - | 1 | 391 | 65.56% |
| META240920C00335000 | 2024-07-23 10:24AM EDT | 335.00 | 161.62 | 133.65 | 136.45 | 0.00 | - | 2 | 353 | 63.98% |
| META240920C00340000 | 2024-07-19 11:38AM EDT | 340.00 | 142.63 | 128.85 | 131.30 | 0.00 | - | 5 | 2,172 | 61.82% |
| META240920C00345000 | 2024-07-24 2:05PM EDT | 345.00 | 125.42 | 124.10 | 126.95 | 0.00 | - | 8 | 480 | 61.19% |
| META240920C00350000 | 2024-07-24 9:55AM EDT | 350.00 | 116.45 | 119.70 | 122.70 | -13.07 | -10.09% | 1 | 1,613 | 61.19% |
| META240920C00355000 | 2024-07-25 10:16AM EDT | 355.00 | 99.95 | 115.15 | 118.00 | 0.00 | - | 1 | 4,240 | 60.07% |
| META240920C00360000 | 2024-07-25 10:22AM EDT | 360.00 | 97.41 | 110.60 | 113.00 | 0.00 | - | 10 | 473 | 58.44% |
| META240920C00365000 | 2024-07-26 1:11PM EDT | 365.00 | 109.54 | 106.05 | 108.00 | -20.91 | -16.03% | 1 | 583 | 56.78% |
| META240920C00370000 | 2024-07-24 12:36PM EDT | 370.00 | 105.43 | 101.40 | 104.00 | 0.00 | - | 23 | 634 | 56.31% |
| META240920C00375000 | 2024-07-26 11:58AM EDT | 375.00 | 98.24 | 97.05 | 98.95 | -3.33 | -3.28% | 2 | 886 | 54.74% |
| META240920C00380000 | 2024-07-25 3:54PM EDT | 380.00 | 84.75 | 92.95 | 94.65 | 0.00 | - | 2 | 1,082 | 54.36% |
| META240920C00385000 | 2024-07-25 3:21PM EDT | 385.00 | 92.75 | 88.70 | 90.30 | +9.60 | +11.55% | 1 | 285 | 53.60% |
| META240920C00390000 | 2024-07-26 2:05PM EDT | 390.00 | 85.77 | 84.75 | 86.65 | +4.97 | +6.15% | 6 | 278 | 53.82% |
| META240920C00395000 | 2024-07-26 2:05PM EDT | 395.00 | 81.60 | 80.50 | 81.65 | +0.95 | +1.18% | 6 | 617 | 52.12% |
| META240920C00400000 | 2024-07-26 1:05PM EDT | 400.00 | 77.67 | 76.35 | 78.50 | +5.72 | +7.95% | 10 | 4,629 | 52.31% |
| META240920C00405000 | 2024-07-26 1:34PM EDT | 405.00 | 75.40 | 72.45 | 73.50 | +7.39 | +10.87% | 5 | 334 | 50.79% |
| META240920C00410000 | 2024-07-26 1:09PM EDT | 410.00 | 71.00 | 68.65 | 70.60 | +7.15 | +11.20% | 25 | 500 | 51.21% |
| META240920C00415000 | 2024-07-26 11:13AM EDT | 415.00 | 63.55 | 64.90 | 66.95 | +4.60 | +7.80% | 5 | 477 | 50.80% |
| META240920C00420000 | 2024-07-26 3:04PM EDT | 420.00 | 60.82 | 61.35 | 63.10 | +7.12 | +13.26% | 12 | 375 | 50.25% |
| META240920C00425000 | 2024-07-26 3:54PM EDT | 425.00 | 57.35 | 57.80 | 59.00 | +5.21 | +9.99% | 2 | 336 | 50.32% |
| META240920C00430000 | 2024-07-25 3:45PM EDT | 430.00 | 48.95 | 54.25 | 56.00 | 0.00 | - | 21 | 436 | 50.57% |
| META240920C00435000 | 2024-07-26 1:07PM EDT | 435.00 | 53.44 | 50.00 | 52.65 | +7.95 | +17.48% | 2 | 477 | 50.10% |
| META240920C00440000 | 2024-07-26 3:16PM EDT | 440.00 | 47.70 | 47.95 | 49.70 | +3.55 | +8.04% | 27 | 1,936 | 50.08% |
| META240920C00445000 | 2024-07-26 2:13PM EDT | 445.00 | 46.20 | 44.80 | 45.55 | +6.10 | +15.21% | 171 | 2,579 | 48.15% |
| META240920C00450000 | 2024-07-26 3:59PM EDT | 450.00 | 42.10 | 42.00 | 42.60 | +6.65 | +18.76% | 172 | 8,021 | 47.84% |
| META240920C00455000 | 2024-07-26 1:43PM EDT | 455.00 | 38.45 | 39.05 | 39.80 | +5.00 | +14.95% | 27 | 376 | 47.59% |
| META240920C00460000 | 2024-07-26 3:57PM EDT | 460.00 | 36.50 | 36.65 | 37.05 | +5.60 | +18.12% | 154 | 1,182 | 47.24% |
| META240920C00465000 | 2024-07-26 3:51PM EDT | 465.00 | 33.63 | 33.90 | 34.50 | +4.83 | +16.77% | 77 | 985 | 47.02% |
| META240920C00470000 | 2024-07-26 3:35PM EDT | 470.00 | 31.20 | 31.50 | 32.85 | +5.02 | +19.17% | 127 | 1,811 | 47.88% |
| META240920C00475000 | 2024-07-26 3:35PM EDT | 475.00 | 28.45 | 29.15 | 30.50 | +4.15 | +17.08% | 225 | 643 | 47.62% |
| META240920C00480000 | 2024-07-26 3:42PM EDT | 480.00 | 27.20 | 26.95 | 27.50 | +3.58 | +15.16% | 4,163 | 7,440 | 46.31% |
| META240920C00485000 | 2024-07-26 3:56PM EDT | 485.00 | 24.70 | 24.20 | 26.15 | +3.90 | +18.75% | 113 | 314 | 47.13% |
| META240920C00490000 | 2024-07-26 3:59PM EDT | 490.00 | 23.21 | 22.90 | 23.35 | +2.38 | +11.43% | 1,804 | 2,786 | 45.78% |
| META240920C00495000 | 2024-07-26 2:53PM EDT | 495.00 | 21.10 | 20.40 | 21.50 | +3.85 | +22.32% | 34 | 956 | 45.59% |
| META240920C00500000 | 2024-07-26 3:57PM EDT | 500.00 | 19.38 | 19.40 | 19.85 | +3.23 | +20.00% | 967 | 10,562 | 45.54% |
| META240920C00505000 | 2024-07-26 3:55PM EDT | 505.00 | 17.55 | 17.80 | 18.10 | +2.65 | +17.79% | 33 | 457 | 45.20% |
| META240920C00510000 | 2024-07-26 3:56PM EDT | 510.00 | 16.04 | 16.20 | 17.15 | +1.45 | +9.94% | 71 | 2,394 | 45.90% |
| META240920C00515000 | 2024-07-26 3:58PM EDT | 515.00 | 14.83 | 14.75 | 15.25 | +2.33 | +18.64% | 70 | 716 | 45.03% |
| META240920C00520000 | 2024-07-26 3:35PM EDT | 520.00 | 13.70 | 13.45 | 13.85 | +2.35 | +20.70% | 86 | 2,698 | 44.76% |
| META240920C00525000 | 2024-07-26 3:58PM EDT | 525.00 | 12.39 | 12.25 | 13.15 | +1.89 | +18.00% | 64 | 1,233 | 45.48% |
| META240920C00530000 | 2024-07-26 3:52PM EDT | 530.00 | 11.01 | 11.15 | 12.00 | +1.76 | +19.03% | 81 | 2,499 | 45.36% |
| META240920C00535000 | 2024-07-26 3:35PM EDT | 535.00 | 9.90 | 10.15 | 10.50 | +1.35 | +15.79% | 60 | 1,307 | 44.48% |
| META240920C00540000 | 2024-07-26 3:56PM EDT | 540.00 | 9.40 | 9.15 | 9.90 | +1.44 | +18.09% | 49 | 1,751 | 45.04% |
| META240920C00545000 | 2024-07-26 2:39PM EDT | 545.00 | 8.24 | 8.30 | 8.75 | +1.02 | +14.13% | 47 | 511 | 44.47% |
| META240920C00550000 | 2024-07-26 3:57PM EDT | 550.00 | 7.60 | 7.60 | 7.95 | +1.47 | +23.98% | 161 | 3,304 | 44.42% |
| META240920C00555000 | 2024-07-26 1:25PM EDT | 555.00 | 7.20 | 6.80 | 7.25 | +1.25 | +21.01% | 15 | 257 | 44.45% |
| META240920C00560000 | 2024-07-26 12:39PM EDT | 560.00 | 6.95 | 6.15 | 6.50 | +1.65 | +31.13% | 19 | 1,768 | 44.24% |
| META240920C00565000 | 2024-07-26 3:48PM EDT | 565.00 | 5.72 | 5.65 | 5.90 | +1.12 | +24.35% | 25 | 154 | 44.23% |
| META240920C00570000 | 2024-07-26 3:55PM EDT | 570.00 | 4.99 | 5.05 | 5.40 | +0.60 | +13.67% | 35 | 1,049 | 44.35% |
| META240920C00575000 | 2024-07-26 3:57PM EDT | 575.00 | 4.65 | 4.60 | 4.85 | +0.60 | +14.81% | 27 | 754 | 44.24% |
| META240920C00580000 | 2024-07-26 3:52PM EDT | 580.00 | 4.13 | 4.20 | 4.40 | +0.53 | +14.72% | 78 | 3,255 | 44.27% |
| META240920C00585000 | 2024-07-26 1:05PM EDT | 585.00 | 3.80 | 3.80 | 4.10 | +0.55 | +16.92% | 11 | 279 | 44.62% |
| META240920C00590000 | 2024-07-26 12:24PM EDT | 590.00 | 3.50 | 3.45 | 3.65 | +0.50 | +16.67% | 27 | 611 | 44.44% |
| META240920C00595000 | 2024-07-26 3:40PM EDT | 595.00 | 3.25 | 3.10 | 3.40 | +0.46 | +16.49% | 10 | 147 | 44.78% |
| META240920C00600000 | 2024-07-26 3:57PM EDT | 600.00 | 2.87 | 2.83 | 3.05 | +0.48 | +20.08% | 182 | 5,112 | 44.71% |
| META240920C00605000 | 2024-07-26 2:14PM EDT | 605.00 | 2.70 | 2.56 | 2.80 | +0.38 | +16.38% | 29 | 758 | 44.89% |
| META240920C00610000 | 2024-07-26 1:26PM EDT | 610.00 | 2.46 | 2.33 | 2.54 | +0.39 | +18.84% | 16 | 501 | 44.94% |
| META240920C00615000 | 2024-07-26 2:57PM EDT | 615.00 | 2.16 | 2.13 | 2.33 | +0.29 | +15.51% | 9 | 287 | 45.11% |
| META240920C00620000 | 2024-07-26 3:41PM EDT | 620.00 | 2.05 | 1.94 | 2.08 | +0.38 | +22.75% | 29 | 1,062 | 45.02% |
| META240920C00625000 | 2024-07-26 2:17PM EDT | 625.00 | 1.91 | 1.75 | 1.88 | +0.37 | +24.03% | 8 | 151 | 45.06% |
| META240920C00630000 | 2024-07-26 3:40PM EDT | 630.00 | 1.67 | 1.60 | 1.76 | +0.31 | +22.79% | 6 | 980 | 45.40% |
| META240920C00635000 | 2024-07-25 1:58PM EDT | 635.00 | 1.54 | 1.46 | 1.57 | +0.21 | +15.79% | 6 | 80 | 45.33% |
| META240920C00640000 | 2024-07-26 3:59PM EDT | 640.00 | 1.43 | 1.34 | 1.48 | +0.29 | +25.44% | 12 | 255 | 45.72% |
| META240920C00645000 | 2024-07-25 9:55AM EDT | 645.00 | 1.20 | 1.23 | 1.37 | 0.00 | - | 2 | 37 | 45.95% |
| META240920C00650000 | 2024-07-26 2:27PM EDT | 650.00 | 1.15 | 1.13 | 1.22 | +0.20 | +21.05% | 28 | 1,082 | 45.86% |
| META240920C00655000 | 2024-07-24 3:18PM EDT | 655.00 | 1.25 | 1.03 | 1.12 | 0.00 | - | 5 | 26 | 46.02% |
| META240920C00660000 | 2024-07-26 2:29PM EDT | 660.00 | 0.99 | 0.95 | 1.06 | +0.06 | +6.45% | 2 | 119 | 46.41% |
| META240920C00665000 | 2024-07-22 9:41AM EDT | 665.00 | 2.04 | 0.87 | 0.98 | 0.00 | - | 1 | 39 | 46.62% |
| META240920C00670000 | 2024-07-25 9:58AM EDT | 670.00 | 0.78 | 0.80 | 0.90 | 0.00 | - | 2 | 319 | 46.77% |
| META240920C00675000 | 2024-07-26 11:49AM EDT | 675.00 | 0.80 | 0.73 | 0.84 | -0.22 | -21.57% | 10 | 30 | 47.02% |
| META240920C00680000 | 2024-07-25 9:45AM EDT | 680.00 | 0.76 | 0.68 | 0.77 | 0.00 | - | 1 | 937 | 47.16% |
| META240920C00685000 | 2024-07-16 9:56AM EDT | 685.00 | 0.64 | 0.62 | 0.72 | -1.32 | -67.35% | 1 | 28 | 47.42% |
| META240920C00690000 | 2024-07-25 1:43PM EDT | 690.00 | 0.56 | 0.58 | 0.66 | 0.00 | - | 2 | 565 | 47.53% |
| META240920C00695000 | 2024-07-25 12:46PM EDT | 695.00 | 0.50 | 0.53 | 0.62 | 0.00 | - | 2 | 35 | 47.83% |
| META240920C00700000 | 2024-07-26 3:53PM EDT | 700.00 | 0.50 | 0.49 | 0.54 | +0.06 | +13.64% | 30 | 2,346 | 47.61% |
| META240920C00705000 | 2024-07-24 2:54PM EDT | 705.00 | 0.57 | 0.45 | 0.53 | 0.00 | - | 18 | 75 | 48.17% |
| META240920C00710000 | 2024-07-26 12:21PM EDT | 710.00 | 0.44 | 0.42 | 0.49 | +0.07 | +18.92% | 3 | 725 | 48.34% |
| META240920C00715000 | 2024-07-05 3:45PM EDT | 715.00 | 2.87 | 0.38 | 0.46 | 0.00 | - | 1 | 0 | 48.58% |
| META240920C00720000 | 2024-07-25 10:15AM EDT | 720.00 | 0.33 | 0.35 | 0.43 | 0.00 | - | 36 | 105 | 48.83% |
| META240920C00725000 | 2024-07-12 11:17AM EDT | 725.00 | 1.32 | 0.29 | 0.43 | 0.00 | - | - | 1 | 49.46% |
| META240920C00730000 | 2024-07-22 2:19PM EDT | 730.00 | 0.67 | 0.30 | 0.36 | 0.00 | - | 3 | 121 | 48.98% |
| META240920C00735000 | 2024-07-17 12:49PM EDT | 735.00 | 0.57 | 0.26 | 0.36 | 0.00 | - | 2 | 16 | 49.61% |
| META240920C00740000 | 2024-07-17 2:32PM EDT | 740.00 | 0.49 | 0.25 | 0.32 | 0.00 | - | 4 | 61 | 49.51% |
| META240920C00745000 | 2024-07-19 2:12PM EDT | 745.00 | 0.61 | 0.24 | 0.30 | 0.00 | - | 6 | 26 | 49.73% |
| META240920C00750000 | 2024-07-26 12:13PM EDT | 750.00 | 0.24 | 0.21 | 0.28 | -0.02 | -7.69% | 8 | 246 | 49.90% |
| META240920C00755000 | 2024-07-19 10:45AM EDT | 755.00 | 0.54 | 0.20 | 0.27 | 0.00 | - | 1 | 1 | 50.29% |
| META240920C00760000 | 2024-07-19 3:54PM EDT | 760.00 | 0.41 | 0.18 | 0.24 | 0.00 | - | 1 | 32 | 50.20% |
| META240920C00765000 | 2024-07-19 2:38PM EDT | 765.00 | 0.46 | 0.13 | 0.26 | 0.00 | - | 8 | 8 | 51.22% |
| META240920C00770000 | 2024-07-25 10:35AM EDT | 770.00 | 0.19 | 0.15 | 0.21 | 0.00 | - | 4 | 79 | 50.59% |
| META240920C00780000 | 2024-07-25 2:55PM EDT | 780.00 | 0.12 | 0.13 | 0.19 | 0.00 | - | 54 | 293 | 50.20% |
| META240920C00790000 | 2024-07-05 3:51PM EDT | 790.00 | 0.12 | 0.10 | 0.16 | -0.88 | -88.00% | 10 | 86 | 50.20% |
| META240920C00800000 | 2024-07-25 10:12AM EDT | 800.00 | 0.12 | 0.12 | 0.15 | +0.03 | +33.33% | 1 | 651 | 51.37% |
| META240920C00810000 | 2024-07-11 11:34AM EDT | 810.00 | 0.40 | 0.07 | 0.13 | 0.00 | - | 1 | 13 | 50.88% |
| META240920C00820000 | 2024-07-24 9:47AM EDT | 820.00 | 0.14 | 0.05 | 0.11 | 0.00 | - | 2 | 157 | 50.78% |
| META240920C00830000 | 2024-07-12 12:02PM EDT | 830.00 | 0.31 | 0.04 | 0.10 | 0.00 | - | 11 | 32 | 51.07% |
| META240920C00840000 | 2024-07-17 3:59PM EDT | 840.00 | 0.15 | 0.03 | 0.09 | 0.00 | - | 2 | 48 | 51.37% |
| META240920C00850000 | 2024-07-22 10:58AM EDT | 850.00 | 0.13 | 0.02 | 0.08 | 0.00 | - | 5 | 124 | 51.37% |
| META240920C00860000 | 2024-07-22 10:17AM EDT | 860.00 | 0.16 | 0.02 | 0.07 | 0.00 | - | 3 | 24 | 51.76% |
| META240920C00870000 | 2024-07-24 12:32PM EDT | 870.00 | 0.11 | 0.01 | 0.07 | 0.00 | - | 10 | 336 | 52.15% |
| META240920C00880000 | 2024-07-22 10:59AM EDT | 880.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 1 | 10 | 53.52% |
| META240920C00890000 | 2024-07-12 11:40AM EDT | 890.00 | 0.16 | 0.00 | 0.06 | 0.00 | - | 28 | 121 | 52.54% |
| META240920C00900000 | 2024-07-25 9:35AM EDT | 900.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 527 | 53.52% |
| META240920C00910000 | 2024-07-15 10:23AM EDT | 910.00 | 0.17 | 0.00 | 0.06 | 0.00 | - | 2 | 54 | 54.30% |
| META240920C00920000 | 2024-07-23 12:55PM EDT | 920.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | 3 | 21 | 55.08% |
| META240920C00930000 | 2024-07-25 12:48PM EDT | 930.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 36 | 55.86% |
| META240920C00940000 | 2024-07-17 3:33PM EDT | 940.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 73 | 56.64% |
| META240920C00950000 | 2024-07-17 3:34PM EDT | 950.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 20 | 1,010 | 57.42% |
| META240920C00960000 | 2024-07-17 3:34PM EDT | 960.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 32 | 143 | 58.01% |
| META240920C00970000 | 2024-07-17 3:33PM EDT | 970.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 125 | 58.79% |
| META240920C00980000 | 2024-07-10 11:59AM EDT | 980.00 | 0.09 | 0.00 | 0.06 | 0.00 | - | 1 | 91 | 59.38% |
| META240920C00990000 | 2024-07-23 3:11PM EDT | 990.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 73 | 60.16% |
| META240920C01000000 | 2024-07-23 10:39AM EDT | 1,000.00 | 0.06 | 0.01 | 0.06 | 0.00 | - | 8 | 723 | 61.72% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00005000 | 2024-02-16 2:12PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 102 | 337.50% |
| META240920P00010000 | 2024-05-02 3:51PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 199 | 287.50% |
| META240920P00015000 | 2024-06-25 12:47PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 44 | 250.00% |
| META240920P00020000 | 2024-06-25 12:57PM EDT | 20.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 17 | 231.25% |
| META240920P00025000 | 2024-07-24 10:14AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 32 | 212.50% |
| META240920P00030000 | 2024-06-25 1:05PM EDT | 30.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | - | 4 | 246.88% |
| META240920P00035000 | 2024-06-26 9:30AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| META240920P00040000 | 2024-06-04 10:25AM EDT | 40.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 0 | 206.25% |
| META240920P00050000 | 2024-02-02 1:58PM EDT | 50.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 25 | 367 | 185.16% |
| META240920P00060000 | 2024-05-23 1:12PM EDT | 60.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 20 | 29 | 175.78% |
| META240920P00065000 | 2024-01-22 2:36PM EDT | 65.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 0 | 164.84% |
| META240920P00070000 | 2024-01-10 4:39PM EDT | 70.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 3 | 160.94% |
| META240920P00075000 | 2024-06-12 12:02PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 50.00% |
| META240920P00080000 | 2024-05-23 11:10AM EDT | 80.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 20 | 36 | 146.09% |
| META240920P00085000 | 2024-05-23 10:55AM EDT | 85.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 10 | 31 | 145.70% |
| META240920P00090000 | 2024-05-23 1:12PM EDT | 90.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 75 | 135.94% |
| META240920P00095000 | 2024-07-15 9:47AM EDT | 95.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 149 | 131.64% |
| META240920P00100000 | 2024-06-17 1:13PM EDT | 100.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 813 | 120.31% |
| META240920P00105000 | 2024-05-30 10:34AM EDT | 105.00 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 65 | 146.29% |
| META240920P00110000 | 2024-06-05 9:45AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 50.00% |
| META240920P00115000 | 2024-07-25 1:44PM EDT | 115.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 11 | 59 | 112.50% |
| META240920P00120000 | 2024-05-22 3:20PM EDT | 120.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 127 | 112.50% |
| META240920P00125000 | 2024-07-25 1:44PM EDT | 125.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 340 | 109.38% |
| META240920P00130000 | 2024-05-22 3:03PM EDT | 130.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 187 | 191 | 104.69% |
| META240920P00135000 | 2024-07-19 11:42AM EDT | 135.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 94 | 103.13% |
| META240920P00140000 | 2024-07-03 12:00PM EDT | 140.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 3 | 229 | 100.00% |
| META240920P00145000 | 2024-06-05 3:26PM EDT | 145.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 208 | 97.27% |
| META240920P00150000 | 2024-07-19 2:38PM EDT | 150.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 3 | 248 | 94.53% |
| META240920P00155000 | 2024-06-03 2:56PM EDT | 155.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 0 | 95.31% |
| META240920P00160000 | 2024-07-25 10:12AM EDT | 160.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 3 | 120 | 89.45% |
| META240920P00165000 | 2024-04-25 2:33PM EDT | 165.00 | 0.25 | 0.00 | 0.13 | 0.00 | - | 131 | 232 | 92.97% |
| META240920P00170000 | 2024-07-19 2:37PM EDT | 170.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 3 | 1,740 | 84.38% |
| META240920P00175000 | 2024-07-25 10:12AM EDT | 175.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 1,563 | 82.03% |
| META240920P00180000 | 2024-07-25 10:22AM EDT | 180.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 3 | 174 | 79.69% |
| META240920P00185000 | 2024-07-08 10:28AM EDT | 185.00 | 0.06 | 0.01 | 0.06 | 0.00 | - | 3 | 188 | 78.91% |
| META240920P00190000 | 2024-07-25 9:30AM EDT | 190.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 1 | 338 | 77.34% |
| META240920P00195000 | 2024-07-25 1:36PM EDT | 195.00 | 0.06 | 0.02 | 0.07 | 0.00 | - | 1 | 207 | 76.17% |
| META240920P00200000 | 2024-07-26 9:30AM EDT | 200.00 | 0.07 | 0.02 | 0.08 | +0.03 | +75.00% | 106 | 2,327 | 74.61% |
| META240920P00205000 | 2024-07-15 11:08AM EDT | 205.00 | 0.09 | 0.03 | 0.08 | 0.00 | - | 1 | 165 | 73.24% |
| META240920P00210000 | 2024-07-01 12:27PM EDT | 210.00 | 0.07 | 0.04 | 0.10 | 0.00 | - | 15 | 1,397 | 72.85% |
| META240920P00215000 | 2024-07-24 1:35PM EDT | 215.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 2 | 188 | 71.29% |
| META240920P00220000 | 2024-07-25 9:42AM EDT | 220.00 | 0.09 | 0.06 | 0.11 | 0.00 | - | 1 | 2,074 | 70.31% |
| META240920P00225000 | 2024-07-25 1:45PM EDT | 225.00 | 0.08 | 0.07 | 0.10 | 0.00 | - | 2 | 676 | 68.26% |
| META240920P00230000 | 2024-07-26 2:14PM EDT | 230.00 | 0.10 | 0.09 | 0.13 | -0.04 | -28.57% | 8 | 940 | 68.16% |
| META240920P00235000 | 2024-07-26 2:17PM EDT | 235.00 | 0.11 | 0.10 | 0.14 | -0.01 | -8.33% | 4 | 379 | 66.80% |
| META240920P00240000 | 2024-07-26 2:49PM EDT | 240.00 | 0.13 | 0.11 | 0.17 | 0.00 | - | 1 | 1,066 | 66.02% |
| META240920P00245000 | 2024-07-18 3:58PM EDT | 245.00 | 0.19 | 0.13 | 0.19 | 0.00 | - | 27 | 398 | 65.04% |
| META240920P00250000 | 2024-07-26 2:28PM EDT | 250.00 | 0.17 | 0.15 | 0.21 | -0.01 | -5.56% | 7 | 4,462 | 63.97% |
| META240920P00255000 | 2024-07-24 9:43AM EDT | 255.00 | 0.15 | 0.18 | 0.23 | 0.00 | - | 1 | 2,106 | 63.09% |
| META240920P00260000 | 2024-07-22 10:37AM EDT | 260.00 | 0.15 | 0.20 | 0.26 | 0.00 | - | 1 | 1,366 | 62.06% |
| META240920P00265000 | 2024-07-23 11:17AM EDT | 265.00 | 0.15 | 0.23 | 0.29 | 0.00 | - | 60 | 497 | 61.13% |
| META240920P00270000 | 2024-07-26 11:16AM EDT | 270.00 | 0.31 | 0.30 | 0.32 | -0.01 | -3.12% | 4 | 4,720 | 60.60% |
| META240920P00275000 | 2024-07-23 3:47PM EDT | 275.00 | 0.31 | 0.33 | 0.36 | +0.08 | +34.78% | 1 | 335 | 59.60% |
| META240920P00280000 | 2024-07-26 11:53AM EDT | 280.00 | 0.39 | 0.35 | 0.41 | +0.04 | +11.43% | 8 | 652 | 58.50% |
| META240920P00285000 | 2024-07-26 3:00PM EDT | 285.00 | 0.45 | 0.40 | 0.45 | +0.01 | +2.27% | 516 | 708 | 57.57% |
| META240920P00290000 | 2024-07-26 3:03PM EDT | 290.00 | 0.50 | 0.45 | 0.51 | +0.01 | +2.04% | 20 | 1,683 | 56.69% |
| META240920P00295000 | 2024-07-26 12:58PM EDT | 295.00 | 0.51 | 0.51 | 0.58 | +0.01 | +2.00% | 23 | 562 | 55.91% |
| META240920P00300000 | 2024-07-26 3:43PM EDT | 300.00 | 0.65 | 0.61 | 0.65 | -0.09 | -12.16% | 95 | 3,073 | 55.30% |
| META240920P00305000 | 2024-07-26 2:39PM EDT | 305.00 | 0.66 | 0.64 | 0.73 | -0.05 | -7.04% | 3 | 299 | 54.15% |
| META240920P00310000 | 2024-07-26 9:30AM EDT | 310.00 | 0.73 | 0.74 | 0.83 | -0.21 | -22.34% | 4 | 1,828 | 53.49% |
| META240920P00315000 | 2024-07-26 1:18PM EDT | 315.00 | 0.90 | 0.83 | 0.94 | -0.12 | -11.76% | 47 | 413 | 52.71% |
| META240920P00320000 | 2024-07-26 2:28PM EDT | 320.00 | 1.00 | 0.95 | 1.06 | 0.00 | - | 35 | 1,108 | 52.00% |
| META240920P00325000 | 2024-07-26 1:09PM EDT | 325.00 | 1.08 | 1.07 | 1.20 | -0.06 | -5.26% | 586 | 581 | 51.27% |
| META240920P00330000 | 2024-07-26 1:09PM EDT | 330.00 | 1.20 | 1.22 | 1.35 | -0.12 | -9.09% | 2 | 835 | 50.56% |
| META240920P00335000 | 2024-07-25 2:59PM EDT | 335.00 | 1.70 | 1.39 | 1.54 | 0.00 | - | 2 | 542 | 50.45% |
| META240920P00340000 | 2024-07-26 10:14AM EDT | 340.00 | 1.61 | 1.59 | 1.74 | -0.17 | -9.55% | 14 | 3,921 | 49.78% |
| META240920P00345000 | 2024-07-26 9:30AM EDT | 345.00 | 1.89 | 1.81 | 1.98 | -0.11 | -5.50% | 1 | 614 | 49.20% |
| META240920P00350000 | 2024-07-26 3:55PM EDT | 350.00 | 2.20 | 2.07 | 2.29 | -0.18 | -7.56% | 95 | 2,221 | 48.83% |
| META240920P00355000 | 2024-07-26 9:42AM EDT | 355.00 | 2.86 | 2.38 | 2.57 | +0.32 | +12.60% | 3 | 1,043 | 48.15% |
| META240920P00360000 | 2024-07-26 3:07PM EDT | 360.00 | 2.90 | 2.70 | 2.92 | -0.16 | -5.23% | 11 | 715 | 47.64% |
| META240920P00365000 | 2024-07-26 1:09PM EDT | 365.00 | 2.98 | 3.05 | 3.35 | -1.22 | -29.05% | 280 | 540 | 47.27% |
| META240920P00370000 | 2024-07-26 3:31PM EDT | 370.00 | 3.63 | 3.50 | 3.80 | -0.54 | -12.95% | 13 | 732 | 46.80% |
| META240920P00375000 | 2024-07-26 2:40PM EDT | 375.00 | 4.01 | 4.00 | 4.35 | -1.15 | -22.29% | 6 | 1,222 | 46.50% |
| META240920P00380000 | 2024-07-26 3:42PM EDT | 380.00 | 4.70 | 4.65 | 4.90 | -0.51 | -9.79% | 82 | 1,107 | 46.00% |
| META240920P00385000 | 2024-07-26 2:50PM EDT | 385.00 | 5.30 | 5.25 | 5.55 | -1.65 | -23.74% | 63 | 1,024 | 45.63% |
| META240920P00390000 | 2024-07-26 2:47PM EDT | 390.00 | 6.22 | 6.05 | 6.30 | -1.18 | -15.95% | 114 | 699 | 45.33% |
| META240920P00395000 | 2024-07-26 2:50PM EDT | 395.00 | 6.82 | 6.75 | 7.15 | -0.98 | -12.56% | 36 | 903 | 45.09% |
| META240920P00400000 | 2024-07-26 3:54PM EDT | 400.00 | 7.90 | 7.45 | 8.05 | -2.10 | -21.00% | 170 | 7,781 | 44.77% |
| META240920P00405000 | 2024-07-26 3:41PM EDT | 405.00 | 8.90 | 8.70 | 9.00 | -1.56 | -14.91% | 51 | 1,567 | 44.38% |
| META240920P00410000 | 2024-07-26 3:48PM EDT | 410.00 | 10.00 | 9.65 | 10.15 | -2.85 | -22.18% | 165 | 1,139 | 44.21% |
| META240920P00415000 | 2024-07-26 3:22PM EDT | 415.00 | 11.60 | 11.00 | 11.35 | -1.05 | -8.30% | 61 | 1,335 | 43.94% |
| META240920P00420000 | 2024-07-26 3:48PM EDT | 420.00 | 12.52 | 12.00 | 12.75 | -3.50 | -21.85% | 32 | 2,200 | 43.84% |
| META240920P00425000 | 2024-07-26 3:46PM EDT | 425.00 | 13.95 | 13.35 | 14.15 | -2.65 | -15.96% | 50 | 1,244 | 43.54% |
| META240920P00430000 | 2024-07-26 3:41PM EDT | 430.00 | 15.35 | 14.95 | 16.15 | -2.95 | -16.12% | 69 | 7,142 | 44.04% |
| META240920P00435000 | 2024-07-26 3:56PM EDT | 435.00 | 17.35 | 16.55 | 17.90 | -1.90 | -9.87% | 91 | 875 | 43.91% |
| META240920P00440000 | 2024-07-26 3:42PM EDT | 440.00 | 19.10 | 18.35 | 19.30 | -3.55 | -15.67% | 96 | 4,768 | 43.08% |
| META240920P00445000 | 2024-07-26 3:41PM EDT | 445.00 | 20.80 | 20.80 | 21.25 | -2.70 | -11.49% | 52 | 1,676 | 42.91% |
| META240920P00450000 | 2024-07-26 3:36PM EDT | 450.00 | 23.70 | 22.25 | 23.30 | -4.54 | -16.08% | 141 | 6,016 | 42.70% |
| META240920P00455000 | 2024-07-26 3:52PM EDT | 455.00 | 25.60 | 24.35 | 26.05 | -4.07 | -13.72% | 75 | 1,800 | 43.30% |
| META240920P00460000 | 2024-07-26 3:52PM EDT | 460.00 | 27.74 | 27.30 | 28.35 | -5.57 | -16.72% | 606 | 3,084 | 43.08% |
| META240920P00465000 | 2024-07-26 3:57PM EDT | 465.00 | 30.15 | 29.80 | 30.10 | -4.40 | -12.74% | 90 | 979 | 41.93% |
| META240920P00470000 | 2024-07-26 3:44PM EDT | 470.00 | 32.61 | 32.30 | 33.45 | -6.04 | -15.63% | 70 | 2,535 | 42.80% |
| META240920P00475000 | 2024-07-26 3:59PM EDT | 475.00 | 35.44 | 35.00 | 36.25 | -2.70 | -7.08% | 149 | 684 | 42.75% |
| META240920P00480000 | 2024-07-26 3:40PM EDT | 480.00 | 38.20 | 37.80 | 38.45 | -3.84 | -9.13% | 145 | 5,645 | 41.70% |
| META240920P00485000 | 2024-07-26 3:54PM EDT | 485.00 | 41.85 | 40.75 | 42.65 | -4.15 | -9.02% | 52 | 1,413 | 43.25% |
| META240920P00490000 | 2024-07-26 3:59PM EDT | 490.00 | 44.14 | 43.80 | 45.70 | -3.66 | -7.66% | 1,555 | 2,761 | 43.05% |
| META240920P00495000 | 2024-07-26 3:54PM EDT | 495.00 | 47.81 | 45.20 | 48.95 | -4.69 | -8.93% | 14 | 440 | 42.97% |
| META240920P00500000 | 2024-07-26 3:29PM EDT | 500.00 | 50.73 | 48.55 | 51.05 | -4.80 | -8.64% | 169 | 2,450 | 41.05% |
| META240920P00505000 | 2024-07-26 1:06PM EDT | 505.00 | 51.98 | 51.90 | 54.50 | -4.66 | -8.23% | 6 | 311 | 40.90% |
| META240920P00510000 | 2024-07-26 11:13AM EDT | 510.00 | 57.37 | 55.50 | 58.00 | -8.68 | -13.14% | 12 | 1,571 | 40.66% |
| META240920P00515000 | 2024-07-24 1:43PM EDT | 515.00 | 61.20 | 59.80 | 63.00 | +0.67 | +1.11% | 1 | 254 | 42.62% |
| META240920P00520000 | 2024-07-26 12:55PM EDT | 520.00 | 63.00 | 64.05 | 65.60 | -9.80 | -13.46% | 1 | 1,518 | 40.63% |
| META240920P00525000 | 2024-07-25 1:06PM EDT | 525.00 | 71.25 | 68.00 | 69.50 | -0.47 | -0.66% | 1 | 641 | 40.56% |
| META240920P00530000 | 2024-07-26 2:05PM EDT | 530.00 | 72.16 | 71.60 | 74.35 | -7.53 | -9.45% | 13 | 535 | 42.02% |
| META240920P00535000 | 2024-07-26 2:05PM EDT | 535.00 | 76.00 | 74.60 | 77.60 | +3.80 | +5.26% | 6 | 229 | 40.49% |
| META240920P00540000 | 2024-07-24 3:57PM EDT | 540.00 | 80.94 | 79.25 | 82.55 | -4.56 | -5.33% | 7 | 257 | 41.97% |
| META240920P00545000 | 2024-07-23 10:40AM EDT | 545.00 | 65.30 | 83.45 | 86.00 | 0.00 | - | 24 | 104 | 40.40% |
| META240920P00550000 | 2024-07-25 10:13AM EDT | 550.00 | 92.10 | 87.70 | 90.30 | -17.90 | -16.27% | 1 | 500 | 40.34% |
| META240920P00555000 | 2024-07-25 10:09AM EDT | 555.00 | 111.70 | 92.30 | 94.80 | 0.00 | - | 1 | 13 | 40.61% |
| META240920P00560000 | 2024-07-23 1:41PM EDT | 560.00 | 76.22 | 96.60 | 99.10 | 0.00 | - | 3 | 123 | 40.28% |
| META240920P00565000 | 2024-07-24 3:55PM EDT | 565.00 | 107.00 | 101.30 | 103.55 | 0.00 | - | 8 | 25 | 40.16% |
| META240920P00570000 | 2024-07-24 1:14PM EDT | 570.00 | 105.50 | 105.50 | 108.15 | 0.00 | - | 7 | 50 | 40.31% |
| META240920P00575000 | 2024-07-15 11:41AM EDT | 575.00 | 81.89 | 110.55 | 112.75 | 0.00 | - | 2 | 92 | 40.36% |
| META240920P00580000 | 2024-07-23 9:37AM EDT | 580.00 | 92.25 | 114.65 | 117.75 | 0.00 | - | 1 | 54 | 41.54% |
| META240920P00585000 | 2024-07-02 11:13AM EDT | 585.00 | 86.65 | 119.40 | 122.50 | 0.00 | - | 7 | 10 | 41.91% |
| META240920P00590000 | 2024-07-24 9:31AM EDT | 590.00 | 118.60 | 124.25 | 127.05 | 0.00 | - | 2 | 44 | 41.51% |
| META240920P00595000 | 2024-07-12 10:50AM EDT | 595.00 | 93.90 | 128.80 | 131.75 | 0.00 | - | 5 | 20 | 41.49% |
| META240920P00600000 | 2024-07-26 12:28PM EDT | 600.00 | 133.52 | 133.55 | 136.65 | -9.65 | -6.74% | 2 | 47 | 42.16% |
| META240920P00605000 | 2024-07-15 11:26AM EDT | 605.00 | 104.74 | 138.40 | 142.00 | 0.00 | - | 2 | 1 | 44.55% |
| META240920P00610000 | 2024-07-22 9:51AM EDT | 610.00 | 122.15 | 143.25 | 146.75 | 0.00 | - | 4 | 3 | 44.62% |
| META240920P00615000 | 2024-07-18 9:45AM EDT | 615.00 | 145.11 | 148.05 | 151.35 | 0.00 | - | 2 | 60 | 43.95% |
| META240920P00620000 | 2024-07-23 2:48PM EDT | 620.00 | 130.36 | 152.95 | 155.65 | 0.00 | - | 1 | 22 | 41.42% |
| META240920P00630000 | 2024-03-28 3:54PM EDT | 630.00 | 147.75 | 185.05 | 188.55 | 0.00 | - | 14 | 14 | 93.37% |
| META240920P00635000 | 2024-06-28 9:35AM EDT | 635.00 | 121.32 | 167.65 | 171.20 | 0.00 | - | 2 | 0 | 47.07% |
| META240920P00640000 | 2024-07-12 9:37AM EDT | 640.00 | 142.72 | 172.45 | 176.20 | 0.00 | - | 1 | 0 | 47.99% |
| META240920P00645000 | 2024-06-28 3:50PM EDT | 645.00 | 136.25 | 177.40 | 181.15 | 0.00 | - | 51 | 0 | 48.65% |
| META240920P00650000 | 2024-06-26 1:09PM EDT | 650.00 | 138.59 | 183.45 | 186.15 | 0.00 | - | 16 | 0 | 49.54% |
| META240920P00660000 | 2024-06-26 10:35AM EDT | 660.00 | 148.40 | 196.70 | 198.50 | 0.00 | - | 2 | 0 | 57.69% |
| META240920P00680000 | 2024-07-05 3:21PM EDT | 680.00 | 144.63 | 213.10 | 216.10 | 0.00 | - | 4 | 0 | 54.41% |
| META240920P00690000 | 2024-02-02 11:19AM EDT | 690.00 | 216.90 | 186.95 | 189.65 | 0.00 | - | 4 | 0 | 0.00% |
| META240920P00700000 | 2024-07-17 2:09PM EDT | 700.00 | 237.36 | 233.15 | 236.10 | 0.00 | - | 4 | 0 | 57.65% |
| META240920P00710000 | 2024-07-05 3:21PM EDT | 710.00 | 173.72 | 243.10 | 246.10 | 0.00 | - | 4 | 0 | 59.23% |
| META240920P00720000 | 2024-04-18 2:34PM EDT | 720.00 | 218.36 | 246.20 | 250.00 | 0.00 | - | - | 0 | 0.00% |
| META240920P00730000 | 2024-05-17 1:58PM EDT | 730.00 | 258.54 | 224.45 | 226.90 | 0.00 | - | 2 | 0 | 0.00% |
| META240920P00740000 | 2024-06-28 3:50PM EDT | 740.00 | 230.75 | 273.05 | 276.10 | 0.00 | - | 1 | 0 | 63.76% |
| META240920P00745000 | 2024-06-26 12:30PM EDT | 745.00 | 232.97 | 278.05 | 281.10 | 0.00 | - | - | 0 | 64.48% |
| META240920P00750000 | 2024-06-26 1:09PM EDT | 750.00 | 238.43 | 283.10 | 286.10 | 0.00 | - | 8 | 0 | 50.56% |
| META240920P00760000 | 2024-06-26 10:35AM EDT | 760.00 | 248.37 | 296.65 | 298.55 | 0.00 | - | - | 0 | 74.46% |
| META240920P00800000 | 2024-06-26 10:20AM EDT | 800.00 | 287.47 | 337.10 | 338.90 | 0.00 | - | - | 0 | 82.11% |
| META240920P00820000 | 2024-04-17 1:56PM EDT | 820.00 | 324.04 | 346.20 | 350.00 | 0.00 | - | - | 0 | 0.00% |
| META240920P00830000 | 2024-04-18 2:34PM EDT | 830.00 | 327.47 | 356.85 | 360.00 | 0.00 | - | - | 0 | 0.00% |
| META240920P00850000 | 2024-07-05 3:03PM EDT | 850.00 | 314.29 | 382.95 | 386.10 | 0.00 | - | 2 | 0 | 59.81% |
| META240920P00910000 | 2024-06-27 2:11PM EDT | 910.00 | 392.77 | 443.05 | 446.05 | 0.00 | - | 2 | 0 | 66.36% |
| META240920P00920000 | 2024-06-27 2:19PM EDT | 920.00 | 403.43 | 453.05 | 456.10 | 0.00 | - | 22 | 0 | 67.97% |
| META240920P00930000 | 2024-06-26 3:38PM EDT | 930.00 | 418.54 | 462.95 | 466.10 | 0.00 | - | 98 | 0 | 67.48% |
| META240920P00940000 | 2024-06-26 3:43PM EDT | 940.00 | 428.30 | 472.95 | 476.05 | 0.00 | - | 82 | 0 | 67.58% |
| META240920P00950000 | 2024-06-26 3:50PM EDT | 950.00 | 438.28 | 482.95 | 486.10 | 0.00 | - | 40 | 0 | 69.24% |
| META240920P00960000 | 2024-06-26 3:50PM EDT | 960.00 | 448.40 | 493.05 | 496.10 | 0.00 | - | 60 | 0 | 71.58% |
| META240920P00970000 | 2024-06-26 3:18PM EDT | 970.00 | 458.76 | 503.05 | 506.10 | 0.00 | - | 40 | 0 | 72.46% |
| META240920P00980000 | 2024-06-26 3:20PM EDT | 980.00 | 468.73 | 513.05 | 516.00 | 0.00 | - | 20 | 0 | 71.88% |
| META240920P00990000 | 2024-06-26 3:22PM EDT | 990.00 | 478.55 | 522.40 | 525.85 | 0.00 | - | 50 | 0 | 91.75% |
| META240920P01000000 | 2024-07-22 11:15AM EDT | 1,000.00 | 512.83 | 532.95 | 536.05 | 0.00 | - | 2 | 0 | 72.71% |
© 2024 Yahoo. Todos los derechos reservados.