Mercados españoles abiertos en 7 hrs 23 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0733 +0,0006 (+0,05%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.176,36 +1.151,02 (+2,13%)
Mesoblast Limited (MESO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240517C00001000 | 2024-04-23 10:25AM EDT | 1.00 | 5.10 | 4.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MESO240517C00003000 | 2024-04-22 9:55AM EDT | 3.00 | 2.40 | 4.00 | 6.50 | 0.00 | - | 1 | 0 | 686.72% |
| MESO240517C00004000 | 2024-04-24 12:56PM EDT | 4.00 | 2.15 | 2.25 | 4.00 | 0.00 | - | 2 | 24 | 434.77% |
| MESO240517C00005000 | 2024-05-02 9:30AM EDT | 5.00 | 2.22 | 0.00 | 2.65 | +0.52 | +30.59% | 15 | 159 | 231.64% |
| MESO240517C00006000 | 2024-05-01 10:08AM EDT | 6.00 | 1.49 | 1.30 | 2.75 | 0.00 | - | 4 | 297 | 233.20% |
| MESO240517C00007000 | 2024-05-01 11:47AM EDT | 7.00 | 0.85 | 0.65 | 1.15 | 0.00 | - | 2 | 446 | 125.39% |
| MESO240517C00008000 | 2024-05-02 1:24PM EDT | 8.00 | 0.36 | 0.35 | 0.55 | -0.04 | -10.00% | 11 | 1,611 | 118.36% |
| MESO240517C00009000 | 2024-05-01 3:15PM EDT | 9.00 | 0.25 | 0.15 | 0.30 | +0.15 | +150.00% | 5 | 27 | 119.53% |
| MESO240517C00010000 | 2024-05-01 10:24AM EDT | 10.00 | 0.30 | 0.05 | 1.00 | 0.00 | - | 1 | 9 | 212.50% |
| MESO240517C00013000 | 2024-04-29 3:50PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 59 | 60 | 157.03% |
| MESO240517C00014000 | 2024-04-29 9:36AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 171.88% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240517P00001000 | 2024-03-26 2:12PM EDT | 1.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 487.50% |
| MESO240517P00002000 | 2024-04-10 2:16PM EDT | 2.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 80 | 318.75% |
| MESO240517P00003000 | 2024-04-22 9:31AM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 50 | 312 | 446.88% |
| MESO240517P00004000 | 2024-04-29 3:59PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 1,084 | 159.38% |
| MESO240517P00005000 | 2024-05-02 9:49AM EDT | 5.00 | 0.10 | 0.00 | 0.90 | -0.10 | -50.00% | 10 | 355 | 255.86% |
| MESO240517P00006000 | 2024-04-30 9:30AM EDT | 6.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 6 | 167 | 117.97% |
| MESO240517P00007000 | 2024-05-02 3:44PM EDT | 7.00 | 0.55 | 0.10 | 0.65 | -0.10 | -15.38% | 10 | 47 | 85.16% |
| MESO240517P00008000 | 2024-04-29 10:39AM EDT | 8.00 | 1.60 | 0.00 | 1.70 | 0.00 | - | 1 | 52 | 62.50% |
© 2024 Yahoo. Todos los derechos reservados.