Mercados españoles cerrados en 5 hrs 14 min
IBEX 35
10.906,50 +51,80 (+0,48%) Euro Stoxx 50
4.951,91 +30,43 (+0,62%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,71 +0,75 (+0,90%) Oro
2.329,30 +20,70 (+0,90%) Bitcoin EUR
60.556,94 +1.331,02 (+2,25%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2000.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02000000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240531C02000000 | 2024-04-29 10:20AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240607C02000000 | 2024-05-03 10:18AM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621C02000000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MELI240719C02000000 | 2024-05-03 2:03PM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MELI240920C02000000 | 2024-05-03 10:49AM EDT | 2024-09-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| MELI241220C02000000 | 2024-05-03 11:32AM EDT | 2024-12-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI250117C02000000 | 2024-05-03 11:30AM EDT | 2025-01-17 | 114.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| MELI250321C02000000 | 2024-04-29 3:08PM EDT | 2025-03-21 | 69.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI250620C02000000 | 2024-04-19 10:41AM EDT | 2025-06-20 | 83.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MELI260116C02000000 | 2024-05-03 9:53AM EDT | 2026-01-16 | 267.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P02000000 | 2024-03-27 3:23PM EDT | 2024-05-17 | 486.74 | 586.20 | 601.20 | 0.00 | - | 2 | 0 | 294.48% |
| MELI240621P02000000 | 2023-08-09 3:44PM EDT | 2024-06-21 | 685.00 | 577.40 | 592.00 | 0.00 | - | - | 0 | 144.92% |
| MELI240719P02000000 | 2024-02-21 2:44PM EDT | 2024-07-19 | 325.93 | 424.50 | 438.40 | 0.00 | - | 2 | 2 | 59.20% |
| MELI250117P02000000 | 2024-04-10 10:29AM EDT | 2025-01-17 | 539.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620P02000000 | 2024-02-22 12:14PM EDT | 2025-06-20 | 389.22 | 488.00 | 506.00 | 0.00 | - | 1 | 2 | 37.33% |
© 2024 Yahoo. Todos los derechos reservados.