Mercados españoles cerrados en 6 hrs 33 min
IBEX 35
11.096,40 -9,10 (-0,08%) Euro Stoxx 50
5.077,98 -7,10 (-0,14%) Dólar/Euro
1,0787 +0,0015 (+0,14%) Petróleo Brent
83,06 +0,27 (+0,33%) Oro
2.348,80 -26,20 (-1,10%) Bitcoin EUR
58.227,25 +1.663,46 (+2,94%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1880.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01880000 | 2024-05-10 12:25PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240524C01880000 | 2024-05-07 12:46PM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240531C01880000 | 2024-05-10 2:58PM EDT | 2024-05-31 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240607C01880000 | 2024-05-10 9:39AM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240614C01880000 | 2024-05-03 10:32AM EDT | 2024-06-14 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240621C01880000 | 2024-05-10 3:23PM EDT | 2024-06-21 | 12.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI240719C01880000 | 2024-05-08 10:53AM EDT | 2024-07-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240816C01880000 | 2024-05-09 2:36PM EDT | 2024-08-16 | 61.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240920C01880000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI241220C01880000 | 2024-05-08 11:01AM EDT | 2024-12-20 | 150.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI250117C01880000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 52.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250620C01880000 | 2024-05-09 11:43AM EDT | 2025-06-20 | 238.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI260116C01880000 | 2024-05-03 9:32AM EDT | 2026-01-16 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01880000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 184.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01880000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 268.50 | 322.50 | 340.00 | 0.00 | - | 1 | 1 | 96.33% |
| MELI250117P01880000 | 2024-03-06 11:55AM EDT | 2025-01-17 | 410.70 | 412.00 | 426.10 | 0.00 | - | 1 | 16 | 54.31% |
| MELI250620P01880000 | 2024-05-07 11:21AM EDT | 2025-06-20 | 324.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116P01880000 | 2024-04-17 2:39PM EDT | 2026-01-16 | 544.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.