Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
57.119,96 +478,29 (+0,84%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1820.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01820000 | 2024-05-10 1:28PM EDT | 2024-05-17 | 1.00 | 0.55 | 1.40 | -2.10 | -67.74% | 4 | 106 | 33.13% |
| MELI240524C01820000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 4.50 | 3.90 | 8.60 | -0.50 | -10.00% | 2 | 9 | 35.58% |
| MELI240531C01820000 | 2024-05-10 11:27AM EDT | 2024-05-31 | 7.19 | 6.70 | 10.00 | -1.21 | -14.40% | 1 | 4 | 30.16% |
| MELI240607C01820000 | 2024-05-02 3:49PM EDT | 2024-06-07 | 10.40 | 11.40 | 13.90 | 0.00 | - | - | 1 | 29.19% |
| MELI240621C01820000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 20.95 | 20.90 | 23.20 | -3.05 | -12.71% | 3 | 27 | 29.21% |
| MELI240719C01820000 | 2024-05-08 10:37AM EDT | 2024-07-19 | 60.02 | 39.20 | 43.50 | 0.00 | - | 2 | 13 | 30.64% |
| MELI240920C01820000 | 2024-05-09 3:03PM EDT | 2024-09-20 | 103.55 | 94.10 | 100.00 | 0.00 | - | 1 | 11 | 36.84% |
| MELI241220C01820000 | 2024-04-29 9:40AM EDT | 2024-12-20 | 70.12 | 155.20 | 163.70 | 0.00 | - | 1 | 3 | 40.52% |
| MELI250117C01820000 | 2024-05-03 12:12PM EDT | 2025-01-17 | 159.50 | 168.60 | 178.00 | 0.00 | - | 3 | 19 | 40.75% |
| MELI250620C01820000 | 2024-04-17 11:02AM EDT | 2025-06-20 | 135.30 | 248.00 | 262.00 | 0.00 | - | 1 | 3 | 43.88% |
| MELI260116C01820000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 319.52 | 334.30 | 350.00 | 0.00 | - | 1 | 6 | 45.73% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01820000 | 2024-02-15 2:41PM EDT | 2024-05-17 | 165.80 | 316.60 | 331.50 | 0.00 | - | 4 | 11 | 286.72% |
| MELI240621P01820000 | 2024-04-10 11:42AM EDT | 2024-06-21 | 136.60 | 132.80 | 142.80 | -221.00 | -61.80% | 1 | 2 | 25.49% |
| MELI240920P01820000 | 2024-04-16 3:08PM EDT | 2024-09-20 | 429.00 | 184.40 | 194.90 | 0.00 | - | 1 | 2 | 28.92% |
| MELI250117P01820000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 490.70 | 232.40 | 242.10 | 0.00 | - | 1 | 4 | 29.66% |
| MELI250620P01820000 | 2024-05-09 10:38AM EDT | 2025-06-20 | 289.00 | 276.30 | 292.00 | 0.00 | - | 3 | 3 | 30.41% |
| MELI260116P01820000 | 2024-04-10 2:53PM EDT | 2026-01-16 | 444.78 | 322.00 | 340.00 | 0.00 | - | 2 | 5 | 30.16% |
© 2024 Yahoo. Todos los derechos reservados.