Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,13 (-0,16%) Oro
2.310,10 +1,50 (+0,06%) Bitcoin EUR
59.172,82 -142,22 (-0,24%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1800.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01800000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 0.80 | 0.25 | 1.35 | -2.20 | -73.33% | 107 | 6 | 42.88% |
| MELI240517C01800000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 3.35 | 2.40 | 3.10 | -2.65 | -44.17% | 39 | 278 | 34.42% |
| MELI240524C01800000 | 2024-05-03 11:19AM EDT | 2024-05-24 | 11.84 | 5.10 | 7.50 | +4.90 | +70.61% | 12 | 2 | 34.66% |
| MELI240531C01800000 | 2024-05-03 3:38PM EDT | 2024-05-31 | 9.20 | 7.80 | 10.90 | +9.20 | - | 13 | 2 | 33.38% |
| MELI240607C01800000 | 2024-05-03 1:02PM EDT | 2024-06-07 | 14.29 | 9.20 | 16.40 | +14.29 | - | 3 | 1 | 34.16% |
| MELI240614C01800000 | 2024-05-03 9:43AM EDT | 2024-06-14 | 27.50 | 15.00 | 21.80 | +27.50 | - | 1 | - | 34.64% |
| MELI240621C01800000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 23.40 | 20.80 | 22.20 | +8.10 | +52.94% | 41 | 178 | 32.25% |
| MELI240719C01800000 | 2024-05-03 12:18PM EDT | 2024-07-19 | 44.25 | 36.80 | 41.80 | +19.25 | +77.00% | 12 | 38 | 33.87% |
| MELI240920C01800000 | 2024-05-03 1:44PM EDT | 2024-09-20 | 96.61 | 88.10 | 93.00 | +38.97 | +67.61% | 9 | 26 | 38.95% |
| MELI241220C01800000 | 2024-05-03 3:50PM EDT | 2024-12-20 | 149.08 | 142.40 | 153.00 | +149.08 | - | 8 | 2 | 42.15% |
| MELI250117C01800000 | 2024-05-03 11:31AM EDT | 2025-01-17 | 178.87 | 154.10 | 164.80 | +68.87 | +62.61% | 5 | 176 | 41.97% |
| MELI250321C01800000 | 2024-04-29 3:08PM EDT | 2025-03-21 | 110.05 | 189.60 | 198.00 | +110.05 | - | - | 1 | 43.08% |
| MELI250620C01800000 | 2024-05-03 3:28PM EDT | 2025-06-20 | 241.52 | 228.00 | 244.00 | +76.88 | +46.70% | 2 | 63 | 44.68% |
| MELI260116C01800000 | 2024-05-02 10:01AM EDT | 2026-01-16 | 231.56 | 313.30 | 326.00 | 0.00 | - | 100 | 116 | 46.06% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01800000 | 2024-05-03 9:58AM EDT | 2024-05-10 | 138.20 | 164.10 | 174.00 | +138.20 | - | 1 | 0 | 55.47% |
| MELI240517P01800000 | 2024-04-04 3:19PM EDT | 2024-05-17 | 302.65 | 164.20 | 177.00 | 0.00 | - | 3 | 0 | 43.09% |
| MELI240621P01800000 | 2024-04-18 3:40PM EDT | 2024-06-21 | 426.78 | 177.00 | 185.60 | 0.00 | - | 1 | 21 | 28.62% |
| MELI240719P01800000 | 2024-04-29 12:19PM EDT | 2024-07-19 | 367.30 | 184.70 | 199.00 | 0.00 | - | 1 | 4 | 28.89% |
| MELI240920P01800000 | 2024-05-03 10:34AM EDT | 2024-09-20 | 201.30 | 223.40 | 231.60 | -232.48 | -53.59% | 2 | 21 | 30.79% |
| MELI241220P01800000 | 2024-05-03 3:27PM EDT | 2024-12-20 | 256.30 | 254.30 | 269.30 | +256.30 | - | 10 | 0 | 31.68% |
| MELI250117P01800000 | 2024-02-07 12:34PM EDT | 2025-01-17 | 267.20 | 346.10 | 360.00 | 0.00 | - | 2 | 17 | 46.72% |
| MELI250620P01800000 | 2024-04-10 3:06PM EDT | 2025-06-20 | 402.43 | 302.00 | 320.00 | 0.00 | - | 3 | 9 | 31.16% |
| MELI260116P01800000 | 2024-05-03 10:25AM EDT | 2026-01-16 | 345.00 | 348.00 | 364.00 | +27.00 | +8.49% | 1 | 4 | 30.58% |
© 2024 Yahoo. Todos los derechos reservados.