Mercados españoles cerrados
S&P 500
5.223,11 +0,43 (+0,01%) Nasdaq
16.387,01 +46,14 (+0,28%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0791 +0,0019 (+0,17%) Petróleo Brent
83,46 +0,67 (+0,81%) Bitcoin EUR
58.417,12 +1.517,75 (+2,67%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:37PM EDT. Mercado abierto.
Precio de ejercicio:1780.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01780000 | 2024-05-13 12:56PM EDT | 2024-05-17 | 1.20 | 0.90 | 1.30 | -1.80 | -60.00% | 41 | 34 | 30.38% |
| MELI240524C01780000 | 2024-05-13 10:16AM EDT | 2024-05-24 | 6.10 | 4.40 | 6.00 | -4.90 | -44.55% | 1 | 8 | 28.82% |
| MELI240531C01780000 | 2024-05-13 1:09PM EDT | 2024-05-31 | 8.40 | 7.50 | 9.30 | -17.17 | -67.15% | 1 | 4 | 26.49% |
| MELI240621C01780000 | 2024-05-13 10:12AM EDT | 2024-06-21 | 27.30 | 22.80 | 25.60 | -11.05 | -28.81% | 1 | 30 | 27.92% |
| MELI240719C01780000 | 2024-05-13 12:36PM EDT | 2024-07-19 | 45.41 | 43.50 | 47.40 | +0.91 | +2.04% | 1 | 6 | 29.87% |
| MELI240920C01780000 | 2024-04-16 12:51PM EDT | 2024-09-20 | 42.98 | 98.90 | 103.80 | 0.00 | - | 1 | 9 | 36.08% |
| MELI241220C01780000 | 2024-05-03 11:51AM EDT | 2024-12-20 | 175.68 | 160.20 | 167.10 | 0.00 | - | 1 | 1 | 39.89% |
| MELI250117C01780000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 64.30 | 172.90 | 182.20 | 0.00 | - | 2 | 16 | 40.31% |
| MELI250620C01780000 | 2024-04-12 3:51PM EDT | 2025-06-20 | 165.00 | 264.00 | 280.00 | 0.00 | - | 1 | 6 | 45.61% |
| MELI260116C01780000 | 2024-04-30 12:31PM EDT | 2026-01-16 | 243.85 | 338.00 | 354.00 | 0.00 | - | 3 | 3 | 45.62% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01780000 | 2024-05-06 10:51AM EDT | 2024-05-17 | 100.69 | 100.50 | 110.00 | 0.00 | - | 9 | 1 | 51.35% |
| MELI240621P01780000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 160.40 | 114.30 | 124.30 | 0.00 | - | 1 | 2 | 26.77% |
| MELI240719P01780000 | 2024-02-27 1:47PM EDT | 2024-07-19 | 232.95 | 278.80 | 293.80 | 0.00 | - | 2 | 1 | 78.44% |
| MELI240920P01780000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 165.00 | 169.80 | 179.20 | 0.00 | - | 1 | 3 | 29.62% |
| MELI241220P01780000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 231.70 | 208.60 | 218.90 | 0.00 | - | 6 | 6 | 30.49% |
| MELI250117P01780000 | 2024-03-11 11:13AM EDT | 2025-01-17 | 329.10 | 356.90 | 371.50 | 0.00 | - | 2 | 21 | 54.99% |
| MELI250321P01780000 | 2024-05-10 2:09PM EDT | 2025-03-21 | 239.20 | 238.80 | 250.60 | 0.00 | - | 1 | 2 | 30.81% |
| MELI260116P01780000 | 2023-12-22 10:33AM EDT | 2026-01-16 | 402.00 | 320.00 | 338.00 | 0.00 | - | 1 | 1 | 32.08% |
© 2024 Yahoo. Todos los derechos reservados.