Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,13 (-0,16%) Oro
2.310,10 +1,50 (+0,06%) Bitcoin EUR
59.128,71 -263,73 (-0,44%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1760.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01760000 | 2024-05-03 2:40PM EDT | 2024-05-10 | 1.75 | 1.30 | 2.35 | +1.75 | - | 40 | 0 | 39.08% |
| MELI240517C01760000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 6.00 | 4.70 | 6.60 | +3.68 | +158.62% | 11 | 37 | 34.60% |
| MELI240524C01760000 | 2024-05-03 12:07PM EDT | 2024-05-24 | 15.40 | 9.40 | 12.50 | +15.40 | - | 3 | 0 | 34.38% |
| MELI240621C01760000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 31.38 | 28.60 | 31.70 | +18.82 | +149.84% | 3 | 73 | 32.81% |
| MELI240719C01760000 | 2024-05-03 10:25AM EDT | 2024-07-19 | 62.70 | 47.20 | 52.90 | +32.70 | +109.00% | 6 | 24 | 34.13% |
| MELI240920C01760000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 110.00 | 102.00 | 107.00 | +8.00 | +7.84% | 1 | 9 | 39.32% |
| MELI250117C01760000 | 2024-05-03 12:12PM EDT | 2025-01-17 | 182.80 | 171.10 | 180.00 | +90.80 | +98.70% | 1 | 21 | 42.30% |
| MELI250620C01760000 | 2024-04-15 3:07PM EDT | 2025-06-20 | 156.70 | 250.00 | 258.00 | 0.00 | - | 4 | 7 | 44.76% |
| MELI260116C01760000 | 2024-02-14 12:03PM EDT | 2026-01-16 | 423.85 | 268.00 | 286.00 | 0.00 | - | 1 | 15 | 39.74% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01760000 | 2024-04-15 2:02PM EDT | 2024-05-17 | 351.03 | 127.10 | 137.40 | 0.00 | - | 1 | 2 | 36.65% |
| MELI240531P01760000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 131.30 | 133.30 | 143.60 | +131.30 | - | 1 | 0 | 30.99% |
| MELI240621P01760000 | 2024-02-16 4:55PM EDT | 2024-06-21 | 148.90 | 273.20 | 286.80 | 0.00 | - | 1 | 2 | 85.58% |
| MELI240719P01760000 | 2024-05-03 10:45AM EDT | 2024-07-19 | 142.00 | 158.40 | 166.50 | -38.80 | -21.46% | 3 | 7 | 28.19% |
| MELI240920P01760000 | 2024-02-26 1:37PM EDT | 2024-09-20 | 220.36 | 280.80 | 294.00 | 0.00 | - | 1 | 11 | 52.15% |
| MELI250117P01760000 | 2024-03-11 11:13AM EDT | 2025-01-17 | 315.80 | 341.70 | 356.50 | 0.00 | - | 4 | 12 | 50.93% |
| MELI250620P01760000 | 2024-02-22 1:07PM EDT | 2025-06-20 | 260.94 | 324.00 | 342.00 | 0.00 | - | 2 | 2 | 38.21% |
| MELI260116P01760000 | 2024-05-03 9:54AM EDT | 2026-01-16 | 332.50 | 324.00 | 342.00 | -4.81 | -1.43% | 1 | 3 | 31.10% |
© 2024 Yahoo. Todos los derechos reservados.