Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0768 +0,0040 (+0,38%) Petróleo Brent
82,82 -0,14 (-0,17%) Oro
2.310,10 +1,50 (+0,06%) Bitcoin EUR
59.213,88 +54,73 (+0,09%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1750.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01750000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.00 | 1.50 | 2.20 | -4.20 | -67.74% | 178 | 18 | 36.28% |
| MELI240517C01750000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 6.15 | 5.50 | 6.80 | -1.65 | -21.15% | 35 | 51 | 33.10% |
| MELI240524C01750000 | 2024-05-03 2:29PM EDT | 2024-05-24 | 14.00 | 11.00 | 14.00 | +14.00 | - | 2 | 0 | 34.20% |
| MELI240531C01750000 | 2024-05-03 12:07PM EDT | 2024-05-31 | 23.85 | 14.30 | 18.90 | +23.85 | - | 19 | 0 | 33.21% |
| MELI240607C01750000 | 2024-05-03 11:30AM EDT | 2024-06-07 | 34.00 | 20.20 | 24.90 | +34.00 | - | 1 | 1 | 33.42% |
| MELI240621C01750000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 40.07 | 31.10 | 34.70 | +21.37 | +114.28% | 4 | 4 | 33.06% |
| MELI240719C01750000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 55.00 | 50.60 | 55.90 | +21.67 | +65.02% | 6 | 189 | 34.17% |
| MELI240920C01750000 | 2024-05-03 1:53PM EDT | 2024-09-20 | 111.48 | 105.80 | 112.80 | +83.18 | +293.92% | 43 | 25 | 39.93% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01750000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 96.20 | 114.50 | 125.90 | +96.20 | - | 2 | 0 | 47.98% |
| MELI240517P01750000 | 2024-03-28 10:48AM EDT | 2024-05-17 | 241.70 | 336.90 | 351.90 | 0.00 | - | 1 | 0 | 222.24% |
| MELI240524P01750000 | 2024-05-03 1:16PM EDT | 2024-05-24 | 123.70 | 121.40 | 132.50 | +123.70 | - | 1 | 0 | 33.32% |
| MELI240531P01750000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 301.00 | 125.00 | 135.50 | +301.00 | - | - | 2 | 31.07% |
| MELI240621P01750000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 356.00 | 137.40 | 145.40 | 0.00 | - | - | 1 | 28.69% |
| MELI240719P01750000 | 2024-02-21 12:34PM EDT | 2024-07-19 | 160.50 | 215.80 | 228.00 | 0.00 | - | 2 | 8 | 50.48% |
| MELI240920P01750000 | 2024-03-27 2:21PM EDT | 2024-09-20 | 280.00 | 353.20 | 368.20 | 0.00 | - | 5 | 15 | 72.04% |
© 2024 Yahoo. Todos los derechos reservados.