Mercados españoles cerrados en 4 hrs 21 min
IBEX 35
11.086,70 -18,80 (-0,17%) Euro Stoxx 50
5.075,52 -9,56 (-0,19%) Dólar/Euro
1,0787 +0,0015 (+0,14%) Petróleo Brent
83,12 +0,33 (+0,40%) Oro
2.349,60 -25,40 (-1,07%) Bitcoin EUR
57.997,82 +1.323,82 (+2,34%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1740.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01740000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| MELI240524C01740000 | 2024-05-10 3:41PM EDT | 2024-05-24 | 20.35 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 3.13% |
| MELI240531C01740000 | 2024-05-10 10:04AM EDT | 2024-05-31 | 25.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
| MELI240607C01740000 | 2024-05-07 10:51AM EDT | 2024-06-07 | 40.48 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| MELI240621C01740000 | 2024-05-09 11:48AM EDT | 2024-06-21 | 52.82 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 1.56% |
| MELI240719C01740000 | 2024-05-07 9:53AM EDT | 2024-07-19 | 80.00 | 0.00 | 0.00 | 0.00 | - | 19 | 32 | 1.56% |
| MELI240816C01740000 | 2024-05-09 3:53PM EDT | 2024-08-16 | 110.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| MELI240920C01740000 | 2024-05-09 1:10PM EDT | 2024-09-20 | 131.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| MELI241220C01740000 | 2024-05-09 1:40PM EDT | 2024-12-20 | 196.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| MELI250117C01740000 | 2024-05-08 12:51PM EDT | 2025-01-17 | 212.40 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.78% |
| MELI250620C01740000 | 2024-04-19 12:24PM EDT | 2025-06-20 | 132.52 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| MELI260116C01740000 | 2024-04-22 3:44PM EDT | 2026-01-16 | 200.15 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.39% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01740000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| MELI240524P01740000 | 2024-05-08 10:49AM EDT | 2024-05-24 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240621P01740000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 81.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| MELI240719P01740000 | 2024-01-31 12:49PM EDT | 2024-07-19 | 167.25 | 188.80 | 201.00 | 0.00 | - | - | 0 | 57.96% |
| MELI240920P01740000 | 2024-02-28 2:29PM EDT | 2024-09-20 | 240.10 | 268.50 | 283.50 | 0.00 | - | 1 | 7 | 61.85% |
| MELI241220P01740000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 209.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| MELI250117P01740000 | 2024-05-09 2:59PM EDT | 2025-01-17 | 192.00 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| MELI250620P01740000 | 2024-04-08 3:00PM EDT | 2025-06-20 | 359.47 | 228.00 | 246.00 | 0.00 | - | 1 | 1 | 30.99% |
© 2024 Yahoo. Todos los derechos reservados.