Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240510C01730000 | 2024-05-03 1:53PM EDT | 2024-05-10 | 4.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
MELI240517C01730000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MELI240621C01730000 | 2024-05-03 1:06PM EDT | 2024-06-21 | 42.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
MELI240719C01730000 | 2024-05-03 2:08PM EDT | 2024-07-19 | 63.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MELI240920C01730000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 119.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P01730000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 84.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240524P01730000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240531P01730000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 109.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240719P01730000 | 2024-02-20 1:19PM EDT | 2024-07-19 | 155.00 | 212.00 | 224.50 | 0.00 | - | 1 | 4 | 54.05% |
MELI240920P01730000 | 2024-01-25 3:07PM EDT | 2024-09-20 | 186.54 | 207.30 | 217.90 | 0.00 | - | 1 | 4 | 39.76% |