Mercados españoles cerrados en 5 hrs 25 min
IBEX 35
10.905,70 +51,00 (+0,47%) Euro Stoxx 50
4.948,59 +27,11 (+0,55%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,07 +0,62 (+0,75%) Oro
2.330,20 +21,60 (+0,94%) Bitcoin EUR
60.526,93 +1.394,97 (+2,36%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1700.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01700000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 8.03 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| MELI240517C01700000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| MELI240524C01700000 | 2024-05-03 12:06PM EDT | 2024-05-24 | 31.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MELI240531C01700000 | 2024-05-03 2:03PM EDT | 2024-05-31 | 31.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MELI240607C01700000 | 2024-05-03 2:56PM EDT | 2024-06-07 | 40.99 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| MELI240614C01700000 | 2024-05-03 10:55AM EDT | 2024-06-14 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | - | 3.13% |
| MELI240621C01700000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 49.95 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| MELI240719C01700000 | 2024-05-03 12:16PM EDT | 2024-07-19 | 79.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| MELI240920C01700000 | 2024-05-03 2:05PM EDT | 2024-09-20 | 134.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| MELI241220C01700000 | 2024-05-03 1:45PM EDT | 2024-12-20 | 195.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MELI250117C01700000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 210.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI250620C01700000 | 2024-05-03 12:33PM EDT | 2025-06-20 | 280.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI260116C01700000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 370.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01700000 | 2024-05-03 12:57PM EDT | 2024-05-10 | 77.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240517P01700000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 73.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240524P01700000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 82.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01700000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 105.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240719P01700000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 101.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240920P01700000 | 2024-03-14 11:21AM EDT | 2024-09-20 | 218.15 | 285.00 | 300.00 | 0.00 | - | 1 | 15 | 63.15% |
| MELI241220P01700000 | 2024-05-03 11:08AM EDT | 2024-12-20 | 186.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI250117P01700000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 198.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250321P01700000 | 2024-05-03 9:39AM EDT | 2025-03-21 | 227.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620P01700000 | 2024-05-03 11:44AM EDT | 2025-06-20 | 242.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116P01700000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 368.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.