Mercados españoles cerrados en 6 hrs 28 min
IBEX 35
10.886,60 +31,90 (+0,29%) Euro Stoxx 50
4.935,61 +14,13 (+0,29%) Dólar/Euro
1,0769 +0,0002 (+0,02%) Petróleo Brent
83,68 +0,72 (+0,87%) Oro
2.327,10 +18,50 (+0,80%) Bitcoin EUR
60.531,76 +1.410,03 (+2,38%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1680.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01680000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 11.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MELI240517C01680000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MELI240524C01680000 | 2024-05-03 9:48AM EDT | 2024-05-24 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240531C01680000 | 2024-05-03 2:38PM EDT | 2024-05-31 | 38.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI240621C01680000 | 2024-05-03 1:06PM EDT | 2024-06-21 | 58.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MELI240719C01680000 | 2024-05-03 10:50AM EDT | 2024-07-19 | 95.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240920C01680000 | 2024-05-03 12:53PM EDT | 2024-09-20 | 137.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MELI250117C01680000 | 2024-04-29 10:04AM EDT | 2025-01-17 | 114.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI250620C01680000 | 2024-01-12 1:52PM EDT | 2025-06-20 | 340.00 | 400.00 | 416.00 | 0.00 | - | 1 | 5 | 62.83% |
| MELI260116C01680000 | 2024-02-26 10:32AM EDT | 2026-01-16 | 377.00 | 294.00 | 311.70 | 0.00 | - | 5 | 22 | 39.41% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01680000 | 2024-05-03 1:07PM EDT | 2024-05-10 | 52.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240517P01680000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 58.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240524P01680000 | 2024-04-30 10:25AM EDT | 2024-05-24 | 217.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240531P01680000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 62.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240607P01680000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01680000 | 2024-05-03 10:23AM EDT | 2024-06-21 | 77.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240719P01680000 | 2024-05-03 12:42PM EDT | 2024-07-19 | 111.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240920P01680000 | 2024-04-11 9:37AM EDT | 2024-09-20 | 249.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI241220P01680000 | 2024-05-03 12:42PM EDT | 2024-12-20 | 191.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI250117P01680000 | 2024-03-15 11:45AM EDT | 2025-01-17 | 256.20 | 302.60 | 317.60 | 0.00 | - | 2 | 17 | 51.80% |
| MELI250620P01680000 | 2024-02-29 11:30AM EDT | 2025-06-20 | 276.70 | 298.00 | 315.90 | 0.00 | - | 1 | 6 | 41.82% |
© 2024 Yahoo. Todos los derechos reservados.