Mercados españoles abiertos en 2 hrs 27 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0768 +0,0001 (+0,01%) Petróleo Brent
83,20 +0,24 (+0,29%) Bitcoin EUR
59.354,72 +477,63 (+0,81%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1660.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01660000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 17.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| MELI240517C01660000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 27.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| MELI240524C01660000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MELI240531C01660000 | 2024-05-03 9:56AM EDT | 2024-05-31 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240607C01660000 | 2024-05-03 1:52PM EDT | 2024-06-07 | 57.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MELI240621C01660000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 68.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| MELI240719C01660000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 88.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MELI240920C01660000 | 2024-05-03 10:15AM EDT | 2024-09-20 | 163.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI250117C01660000 | 2024-05-03 11:38AM EDT | 2025-01-17 | 248.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| MELI250321C01660000 | 2024-05-03 12:12PM EDT | 2025-03-21 | 261.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI250620C01660000 | 2024-02-23 12:04PM EDT | 2025-06-20 | 296.00 | 272.00 | 290.00 | 0.00 | - | 1 | 2 | 44.11% |
| MELI260116C01660000 | 2024-04-05 3:42PM EDT | 2026-01-16 | 301.18 | 370.00 | 386.00 | 0.00 | - | 1 | 17 | 47.52% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01660000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 40.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MELI240517P01660000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 54.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MELI240524P01660000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 59.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240531P01660000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01660000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 78.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240719P01660000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 82.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240920P01660000 | 2024-04-04 2:26PM EDT | 2024-09-20 | 221.08 | 140.20 | 148.00 | 0.00 | - | 3 | 6 | 32.96% |
| MELI241220P01660000 | 2024-05-03 10:55AM EDT | 2024-12-20 | 166.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI250117P01660000 | 2024-03-28 2:10PM EDT | 2025-01-17 | 256.90 | 307.00 | 321.80 | 0.00 | - | 2 | 32 | 54.86% |
| MELI250620P01660000 | 2024-02-23 11:04AM EDT | 2025-06-20 | 272.00 | 266.10 | 282.00 | 0.00 | - | 1 | 4 | 38.62% |
© 2024 Yahoo. Todos los derechos reservados.