Mercados españoles cerrados en 6 hrs
IBEX 35
10.893,60 +38,90 (+0,36%) Euro Stoxx 50
4.938,01 +16,53 (+0,34%) Dólar/Euro
1,0770 +0,0003 (+0,03%) Petróleo Brent
83,23 +0,78 (+0,95%) Oro
2.325,50 +16,90 (+0,73%) Bitcoin EUR
60.621,04 +1.482,54 (+2,51%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1650.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01650000 | 2024-05-03 3:17PM EDT | 2024-05-10 | 22.00 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| MELI240517C01650000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| MELI240524C01650000 | 2024-05-03 1:57PM EDT | 2024-05-24 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240531C01650000 | 2024-05-03 1:30PM EDT | 2024-05-31 | 55.61 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| MELI240607C01650000 | 2024-05-03 1:40PM EDT | 2024-06-07 | 63.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| MELI240621C01650000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 69.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| MELI240719C01650000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 92.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| MELI240920C01650000 | 2024-05-03 12:09PM EDT | 2024-09-20 | 162.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01650000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 37.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| MELI240517P01650000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 43.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MELI240524P01650000 | 2024-05-03 12:14PM EDT | 2024-05-24 | 52.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240531P01650000 | 2024-05-03 12:41PM EDT | 2024-05-31 | 64.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240621P01650000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 75.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MELI240719P01650000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 92.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MELI240920P01650000 | 2024-05-03 2:57PM EDT | 2024-09-20 | 133.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.