Mercados españoles abiertos en 3 hrs 17 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
82,57 +0,12 (+0,15%) Bitcoin EUR
59.381,20 +785,93 (+1,34%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1590.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01590000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 57.02 | 50.00 | 57.00 | +29.36 | +106.15% | 10 | 11 | 43.64% |
| MELI240517C01590000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 68.06 | 61.20 | 67.90 | +51.06 | +300.35% | 11 | 13 | 38.40% |
| MELI240524C01590000 | 2024-05-01 12:23PM EDT | 2024-05-24 | 24.88 | 69.70 | 77.00 | +24.88 | - | - | 1 | 37.08% |
| MELI240531C01590000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 90.00 | 75.90 | 82.90 | +62.11 | +222.70% | 2 | 3 | 35.28% |
| MELI240621C01590000 | 2024-04-23 2:06PM EDT | 2024-06-21 | 27.50 | 97.40 | 104.80 | 0.00 | - | - | 2 | 36.00% |
| MELI240719C01590000 | 2024-04-22 10:37AM EDT | 2024-07-19 | 27.62 | 121.50 | 129.00 | 0.00 | - | 1 | 17 | 36.96% |
| MELI240920C01590000 | 2024-04-11 12:24PM EDT | 2024-09-20 | 123.00 | 178.40 | 186.60 | 0.00 | - | 1 | 18 | 42.02% |
| MELI260116C01590000 | 2024-04-10 11:49AM EDT | 2026-01-16 | 312.95 | 402.00 | 418.00 | 0.00 | - | 5 | 5 | 48.20% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01590000 | 2024-05-03 1:50PM EDT | 2024-05-10 | 9.85 | 8.80 | 15.60 | +9.85 | - | 10 | 0 | 42.38% |
| MELI240517P01590000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 17.87 | 16.60 | 22.40 | -130.08 | -87.92% | 1 | 9 | 33.84% |
| MELI240524P01590000 | 2024-04-29 12:10PM EDT | 2024-05-24 | 169.00 | 24.90 | 31.50 | 0.00 | - | 1 | 1 | 33.54% |
| MELI240531P01590000 | 2024-05-03 12:42PM EDT | 2024-05-31 | 32.88 | 29.20 | 36.50 | +32.88 | - | 1 | 0 | 31.74% |
| MELI240621P01590000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 55.70 | 47.00 | 51.00 | +55.70 | - | 1 | 0 | 30.13% |
| MELI240719P01590000 | 2024-05-03 10:25AM EDT | 2024-07-19 | 55.00 | 63.90 | 68.00 | -97.00 | -63.82% | 4 | 18 | 29.83% |
| MELI240920P01590000 | 2024-05-03 12:28PM EDT | 2024-09-20 | 104.30 | 105.20 | 112.70 | -108.36 | -50.95% | 1 | 31 | 33.48% |
| MELI260116P01590000 | 2023-09-26 9:38AM EDT | 2026-01-16 | 465.60 | 510.00 | 526.50 | 0.00 | - | - | 1 | 66.27% |
© 2024 Yahoo. Todos los derechos reservados.