Mercados españoles abiertos en 6 hrs 34 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0763 -0,0003 (-0,03%) Petróleo Brent
83,04 +0,08 (+0,10%) Bitcoin EUR
59.754,27 +248,45 (+0,42%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1580.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01580000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 64.38 | 57.00 | 64.00 | +38.81 | +151.78% | 4 | 7 | 43.61% |
| MELI240517C01580000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 73.87 | 68.30 | 74.90 | +37.37 | +102.38% | 12 | 79 | 38.93% |
| MELI240524C01580000 | 2024-04-23 2:14PM EDT | 2024-05-24 | 18.50 | 76.90 | 83.00 | 0.00 | - | - | 2 | 36.97% |
| MELI240531C01580000 | 2024-04-29 12:07PM EDT | 2024-05-31 | 28.50 | 82.00 | 89.00 | +28.50 | - | - | 1 | 35.34% |
| MELI240621C01580000 | 2024-05-03 1:06PM EDT | 2024-06-21 | 111.50 | 103.40 | 111.00 | +70.50 | +171.95% | 3 | 31 | 36.27% |
| MELI240719C01580000 | 2024-05-03 10:09AM EDT | 2024-07-19 | 160.30 | 127.40 | 135.00 | +130.70 | +441.55% | 1 | 19 | 37.19% |
| MELI240920C01580000 | 2024-04-26 2:39PM EDT | 2024-09-20 | 81.10 | 181.30 | 192.90 | 0.00 | - | 3 | 30 | 42.37% |
| MELI250117C01580000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 253.40 | 253.40 | 266.50 | +65.78 | +35.06% | 17 | 13 | 44.99% |
| MELI250620C01580000 | 2024-05-03 2:25PM EDT | 2025-06-20 | 343.00 | 330.30 | 344.00 | +122.00 | +55.20% | 1 | 8 | 47.29% |
| MELI260116C01580000 | 2024-05-03 11:02AM EDT | 2026-01-16 | 445.00 | 408.10 | 423.80 | +182.07 | +69.25% | 4 | 10 | 48.43% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01580000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 8.91 | 7.40 | 13.20 | +8.91 | - | 12 | 1 | 43.23% |
| MELI240517P01580000 | 2024-05-03 10:41AM EDT | 2024-05-17 | 11.60 | 14.60 | 19.50 | -151.38 | -92.88% | 3 | 25 | 34.26% |
| MELI240531P01580000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 33.90 | 25.90 | 32.80 | +33.90 | - | 1 | 0 | 31.83% |
| MELI240621P01580000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 33.35 | 43.50 | 46.80 | -121.65 | -78.48% | 3 | 12 | 30.12% |
| MELI240719P01580000 | 2024-05-03 12:42PM EDT | 2024-07-19 | 62.20 | 59.80 | 64.90 | -169.80 | -73.19% | 7 | 19 | 30.30% |
| MELI240920P01580000 | 2024-04-04 10:13AM EDT | 2024-09-20 | 164.20 | 100.80 | 107.70 | 0.00 | - | 1 | 34 | 33.45% |
| MELI241220P01580000 | 2024-05-03 12:42PM EDT | 2024-12-20 | 143.78 | 139.50 | 146.40 | +143.78 | - | 5 | 0 | 33.72% |
| MELI250117P01580000 | 2024-04-10 12:33PM EDT | 2025-01-17 | 227.00 | 145.00 | 155.80 | 0.00 | - | 1 | 14 | 33.61% |
| MELI250620P01580000 | 2024-02-23 11:45AM EDT | 2025-06-20 | 229.20 | 226.10 | 244.00 | 0.00 | - | 1 | 9 | 39.83% |
| MELI260116P01580000 | 2024-01-16 12:22PM EDT | 2026-01-16 | 272.00 | 228.00 | 244.00 | 0.00 | - | 3 | 3 | 32.41% |
© 2024 Yahoo. Todos los derechos reservados.