Mercados españoles abiertos en 54 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
82,88 +0,43 (+0,52%) Bitcoin EUR
59.630,03 +909,23 (+1,55%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1570.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01570000 | 2024-05-03 12:07PM EDT | 2024-05-10 | 89.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240517C01570000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 110.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI240524C01570000 | 2024-05-03 10:13AM EDT | 2024-05-24 | 104.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240531C01570000 | 2024-05-02 3:34PM EDT | 2024-05-31 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240607C01570000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 132.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01570000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 120.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240719C01570000 | 2024-05-02 3:48PM EDT | 2024-07-19 | 81.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01570000 | 2024-05-01 10:21AM EDT | 2024-09-20 | 103.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI260116C01570000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 287.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01570000 | 2024-05-03 1:04PM EDT | 2024-05-10 | 7.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MELI240517P01570000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| MELI240621P01570000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240719P01570000 | 2024-04-18 9:50AM EDT | 2024-07-19 | 217.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240920P01570000 | 2024-04-26 2:25PM EDT | 2024-09-20 | 225.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI260116P01570000 | 2024-02-23 1:04PM EDT | 2026-01-16 | 249.48 | 262.00 | 280.00 | 0.00 | - | 1 | 1 | 37.54% |
© 2024 Yahoo. Todos los derechos reservados.