Mercados españoles abiertos en 5 hrs 32 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0769 +0,0002 (+0,02%) Petróleo Brent
82,71 +0,26 (+0,32%) Bitcoin EUR
59.743,84 +1.026,00 (+1,75%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1560.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01560000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 77.80 | 73.00 | 81.00 | +42.93 | +123.11% | 6 | 7 | 46.95% |
| MELI240517C01560000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 90.19 | 82.20 | 90.00 | +46.54 | +106.62% | 15 | 79 | 40.26% |
| MELI240524C01560000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 102.20 | 89.20 | 97.00 | +75.50 | +282.77% | 1 | 3 | 37.63% |
| MELI240621C01560000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 130.00 | 116.30 | 124.00 | +61.75 | +90.48% | 1 | 21 | 36.83% |
| MELI240719C01560000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 163.80 | 139.80 | 147.30 | +79.80 | +95.00% | 1 | 11 | 37.62% |
| MELI240920C01560000 | 2024-04-10 11:54AM EDT | 2024-09-20 | 125.30 | 194.90 | 204.60 | 0.00 | - | 1 | 10 | 42.79% |
| MELI250117C01560000 | 2024-04-08 10:37AM EDT | 2025-01-17 | 205.45 | 264.20 | 277.30 | 0.00 | - | 1 | 3 | 45.28% |
| MELI250620C01560000 | 2024-04-25 3:31PM EDT | 2025-06-20 | 188.10 | 340.00 | 353.60 | 0.00 | - | 1 | 8 | 47.44% |
| MELI260116C01560000 | 2024-04-22 3:44PM EDT | 2026-01-16 | 260.37 | 418.00 | 433.80 | 0.00 | - | 2 | 7 | 48.69% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01560000 | 2024-05-03 2:52PM EDT | 2024-05-10 | 4.80 | 4.60 | 6.10 | +4.80 | - | 6 | 0 | 38.29% |
| MELI240517P01560000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 12.20 | 11.40 | 13.80 | -103.19 | -89.43% | 7 | 41 | 34.19% |
| MELI240524P01560000 | 2024-05-02 2:29PM EDT | 2024-05-24 | 104.50 | 16.00 | 20.50 | 0.00 | - | 1 | 1 | 32.87% |
| MELI240621P01560000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 28.68 | 36.20 | 40.30 | -79.63 | -73.52% | 2 | 39 | 30.67% |
| MELI240719P01560000 | 2024-05-02 11:41AM EDT | 2024-07-19 | 140.39 | 51.60 | 56.00 | 0.00 | - | 1 | 6 | 30.10% |
| MELI240920P01560000 | 2024-04-19 3:07PM EDT | 2024-09-20 | 255.68 | 92.50 | 98.60 | 0.00 | - | 2 | 22 | 33.51% |
| MELI250117P01560000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 135.53 | 136.70 | 147.00 | -75.34 | -35.73% | 1 | 19 | 33.85% |
| MELI250620P01560000 | 2024-04-01 3:53PM EDT | 2025-06-20 | 235.80 | 250.10 | 268.00 | 0.00 | - | 2 | 10 | 45.16% |
| MELI260116P01560000 | 2024-04-22 10:18AM EDT | 2026-01-16 | 353.80 | 225.30 | 242.00 | 0.00 | - | 3 | 5 | 33.52% |
© 2024 Yahoo. Todos los derechos reservados.