Mercados españoles cerrados en 7 hrs 16 min
IBEX 35
10.857,10 +2,40 (+0,02%) Euro Stoxx 50
4.922,65 +1,17 (+0,02%) Dólar/Euro
1,0770 +0,0003 (+0,03%) Petróleo Brent
83,52 +0,56 (+0,68%) Oro
2.330,10 +21,50 (+0,93%) Bitcoin EUR
59.941,43 +793,28 (+1,34%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1540.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01540000 | 2024-05-03 10:22AM EDT | 2024-05-10 | 124.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517C01540000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 115.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240524C01540000 | 2024-05-03 9:45AM EDT | 2024-05-24 | 141.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240531C01540000 | 2024-05-03 3:28PM EDT | 2024-05-31 | 123.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240607C01540000 | 2024-05-02 3:54PM EDT | 2024-06-07 | 65.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621C01540000 | 2024-04-29 10:40AM EDT | 2024-06-21 | 52.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240719C01540000 | 2024-05-02 11:12AM EDT | 2024-07-19 | 83.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01540000 | 2024-05-02 11:15AM EDT | 2024-09-20 | 126.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI241220C01540000 | 2024-05-03 11:29AM EDT | 2024-12-20 | 292.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01540000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 136.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620C01540000 | 2024-05-03 9:36AM EDT | 2025-06-20 | 370.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01540000 | 2024-03-15 2:16PM EDT | 2026-01-16 | 384.00 | 312.00 | 330.00 | 0.00 | - | 1 | 4 | 34.52% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01540000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MELI240517P01540000 | 2024-05-03 12:33PM EDT | 2024-05-17 | 9.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240621P01540000 | 2024-05-03 12:09PM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240719P01540000 | 2024-04-12 10:43AM EDT | 2024-07-19 | 125.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240920P01540000 | 2024-04-22 3:58PM EDT | 2024-09-20 | 224.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI241220P01540000 | 2024-05-03 9:42AM EDT | 2024-12-20 | 126.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MELI250117P01540000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 133.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI250620P01540000 | 2024-04-19 12:24PM EDT | 2025-06-20 | 304.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI260116P01540000 | 2024-05-02 2:39PM EDT | 2026-01-16 | 271.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.