Mercados españoles cerrados en 7 hrs 14 min
IBEX 35
10.857,70 +3,00 (+0,03%) Euro Stoxx 50
4.921,34 -0,14 (-0,00%) Dólar/Euro
1,0770 +0,0003 (+0,03%) Petróleo Brent
83,01 +0,56 (+0,68%) Oro
2.329,90 +21,30 (+0,92%) Bitcoin EUR
59.914,42 +765,12 (+1,29%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1520.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01520000 | 2024-05-03 12:33PM EDT | 2024-05-10 | 119.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MELI240517C01520000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 61.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240524C01520000 | 2024-05-03 2:59PM EDT | 2024-05-24 | 136.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240531C01520000 | 2024-04-29 10:19AM EDT | 2024-05-31 | 43.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240607C01520000 | 2024-05-03 2:58PM EDT | 2024-06-07 | 147.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240621C01520000 | 2024-05-03 12:01PM EDT | 2024-06-21 | 172.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240719C01520000 | 2024-05-02 3:47PM EDT | 2024-07-19 | 102.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01520000 | 2024-05-02 12:17PM EDT | 2024-09-20 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01520000 | 2024-05-01 3:22PM EDT | 2025-01-17 | 201.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250321C01520000 | 2024-04-22 11:23AM EDT | 2025-03-21 | 151.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI250620C01520000 | 2024-04-19 2:05PM EDT | 2025-06-20 | 204.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01520000 | 2024-05-03 10:54AM EDT | 2026-01-16 | 472.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01520000 | 2024-05-03 2:26PM EDT | 2024-05-10 | 1.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MELI240517P01520000 | 2024-05-03 1:00PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI240621P01520000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240719P01520000 | 2024-04-16 12:13PM EDT | 2024-07-19 | 167.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MELI240920P01520000 | 2024-04-10 11:37AM EDT | 2024-09-20 | 157.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250117P01520000 | 2024-05-01 12:55PM EDT | 2025-01-17 | 210.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI250321P01520000 | 2024-05-03 10:20AM EDT | 2025-03-21 | 141.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI250620P01520000 | 2024-04-11 11:33AM EDT | 2025-06-20 | 228.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI260116P01520000 | 2024-05-02 2:39PM EDT | 2026-01-16 | 261.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.