Mercados españoles abiertos en 2 hrs 30 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
82,69 +0,24 (+0,29%) Bitcoin EUR
59.397,73 +501,40 (+0,85%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1510.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01510000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 126.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240517C01510000 | 2024-05-03 12:03PM EDT | 2024-05-17 | 158.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240524C01510000 | 2024-05-02 3:44PM EDT | 2024-05-24 | 68.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240531C01510000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 171.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01510000 | 2024-03-21 10:26AM EDT | 2024-07-19 | 156.65 | 47.30 | 53.30 | 0.00 | - | 2 | 7 | 0.00% |
| MELI240920C01510000 | 2024-05-03 10:03AM EDT | 2024-09-20 | 248.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01510000 | 2024-05-03 2:15PM EDT | 2026-01-16 | 458.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01510000 | 2024-05-03 12:46PM EDT | 2024-05-10 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240517P01510000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MELI240524P01510000 | 2024-04-22 3:43PM EDT | 2024-05-24 | 164.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240531P01510000 | 2024-04-30 12:00PM EDT | 2024-05-31 | 95.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI240621P01510000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 87.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240719P01510000 | 2024-04-17 3:29PM EDT | 2024-07-19 | 168.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240920P01510000 | 2024-05-03 1:14PM EDT | 2024-09-20 | 74.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI260116P01510000 | 2023-11-07 11:51AM EDT | 2026-01-16 | 350.09 | 250.00 | 265.20 | 0.00 | - | 1 | 1 | 39.88% |
© 2024 Yahoo. Todos los derechos reservados.