Mercados españoles abiertos en 7 hrs 32 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
83,33 +0,37 (+0,45%) Bitcoin EUR
59.565,20 +178,83 (+0,30%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1500.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01500000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 131.80 | 125.80 | 139.00 | +67.30 | +104.34% | 160 | 169 | 59.86% |
| MELI240517C01500000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 146.05 | 131.70 | 143.60 | +79.06 | +118.02% | 29 | 229 | 47.17% |
| MELI240524C01500000 | 2024-04-30 9:41AM EDT | 2024-05-24 | 53.40 | 136.60 | 148.70 | 0.00 | - | 1 | 44 | 43.17% |
| MELI240531C01500000 | 2024-05-03 9:32AM EDT | 2024-05-31 | 158.00 | 142.20 | 152.70 | +87.00 | +122.54% | 1 | 46 | 40.38% |
| MELI240607C01500000 | 2024-05-02 2:27PM EDT | 2024-06-07 | 83.00 | 147.80 | 158.30 | +83.00 | - | - | 1 | 39.81% |
| MELI240614C01500000 | 2024-05-03 11:57AM EDT | 2024-06-14 | 192.37 | 153.70 | 165.50 | +192.37 | - | 1 | 1 | 40.51% |
| MELI240621C01500000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 168.10 | 159.90 | 168.00 | +73.10 | +76.95% | 27 | 132 | 38.77% |
| MELI240719C01500000 | 2024-05-03 12:14PM EDT | 2024-07-19 | 195.97 | 179.80 | 188.60 | +79.66 | +68.49% | 13 | 92 | 39.15% |
| MELI240920C01500000 | 2024-05-03 10:03AM EDT | 2024-09-20 | 254.35 | 232.60 | 241.50 | +94.40 | +59.02% | 2 | 49 | 43.80% |
| MELI241220C01500000 | 2024-05-03 11:31AM EDT | 2024-12-20 | 322.45 | 284.90 | 299.00 | +128.25 | +66.04% | 3 | 11 | 46.23% |
| MELI250117C01500000 | 2024-05-03 10:18AM EDT | 2025-01-17 | 334.00 | 298.90 | 312.20 | +105.30 | +46.04% | 2 | 108 | 46.27% |
| MELI250321C01500000 | 2024-04-22 11:23AM EDT | 2025-03-21 | 159.10 | 334.00 | 347.90 | 0.00 | - | - | 1 | 47.84% |
| MELI250620C01500000 | 2024-05-03 3:28PM EDT | 2025-06-20 | 388.04 | 372.00 | 388.00 | +92.94 | +31.49% | 1 | 29 | 48.55% |
| MELI260116C01500000 | 2024-05-03 10:54AM EDT | 2026-01-16 | 481.64 | 448.00 | 464.00 | +131.54 | +37.57% | 10 | 45 | 49.35% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01500000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 1.69 | 0.70 | 2.55 | -58.96 | -97.21% | 79 | 6 | 43.40% |
| MELI240517P01500000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 3.90 | 3.20 | 4.80 | -59.98 | -93.89% | 55 | 175 | 34.47% |
| MELI240524P01500000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 7.10 | 4.70 | 11.70 | -149.71 | -95.47% | 1 | 1 | 36.58% |
| MELI240531P01500000 | 2024-05-03 12:06PM EDT | 2024-05-31 | 8.58 | 9.10 | 11.30 | -68.42 | -88.86% | 3 | 4 | 31.10% |
| MELI240607P01500000 | 2024-05-02 11:15AM EDT | 2024-06-07 | 85.99 | 13.80 | 16.80 | +85.99 | - | - | 5 | 32.12% |
| MELI240621P01500000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 20.50 | 21.20 | 23.30 | -62.12 | -75.19% | 14 | 115 | 30.98% |
| MELI240719P01500000 | 2024-05-03 1:32PM EDT | 2024-07-19 | 33.72 | 33.70 | 37.80 | -61.28 | -64.51% | 4 | 105 | 30.97% |
| MELI240920P01500000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 73.00 | 70.30 | 77.30 | -110.80 | -60.28% | 3 | 132 | 34.47% |
| MELI250117P01500000 | 2024-05-02 3:46PM EDT | 2025-01-17 | 172.50 | 112.30 | 123.30 | 0.00 | - | 21 | 91 | 34.65% |
| MELI250321P01500000 | 2024-05-02 1:48PM EDT | 2025-03-21 | 190.40 | 133.20 | 147.00 | +190.40 | - | - | 1 | 35.32% |
| MELI250620P01500000 | 2024-04-25 12:28PM EDT | 2025-06-20 | 269.00 | 159.20 | 172.00 | 0.00 | - | 1 | 39 | 35.12% |
| MELI260116P01500000 | 2024-05-03 11:29AM EDT | 2026-01-16 | 200.00 | 198.00 | 214.00 | -52.70 | -20.85% | 2 | 100 | 33.97% |
© 2024 Yahoo. Todos los derechos reservados.