Mercados españoles cerrados en 7 hrs 38 min
IBEX 35
10.872,10 +17,40 (+0,16%) Euro Stoxx 50
4.926,10 +4,62 (+0,09%) Dólar/Euro
1,0765 -0,0001 (-0,01%) Petróleo Brent
83,66 +0,70 (+0,84%) Oro
2.331,60 +23,00 (+1,00%) Bitcoin EUR
59.864,01 +578,18 (+0,98%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1480.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01480000 | 2024-05-03 1:00PM EDT | 2024-05-10 | 153.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MELI240517C01480000 | 2024-05-02 11:53AM EDT | 2024-05-17 | 67.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240524C01480000 | 2024-04-22 10:04AM EDT | 2024-05-24 | 26.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240607C01480000 | 2024-05-02 11:55AM EDT | 2024-06-07 | 83.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621C01480000 | 2024-04-29 11:26AM EDT | 2024-06-21 | 72.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01480000 | 2024-05-01 3:20PM EDT | 2024-07-19 | 114.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240920C01480000 | 2024-05-03 9:55AM EDT | 2024-09-20 | 271.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241220C01480000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 333.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01480000 | 2024-05-03 11:35AM EDT | 2025-01-17 | 350.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI250620C01480000 | 2024-05-02 10:03AM EDT | 2025-06-20 | 272.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01480000 | 2024-03-25 10:31AM EDT | 2026-01-16 | 424.95 | 290.00 | 306.90 | 0.00 | - | 2 | 9 | 27.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01480000 | 2024-05-02 1:20PM EDT | 2024-05-10 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240517P01480000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 12.50% |
| MELI240524P01480000 | 2024-05-03 11:41AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240531P01480000 | 2024-04-25 10:00AM EDT | 2024-05-31 | 150.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI240621P01480000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI240719P01480000 | 2024-04-17 3:55PM EDT | 2024-07-19 | 139.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI240920P01480000 | 2024-04-22 3:58PM EDT | 2024-09-20 | 183.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI241220P01480000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 199.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI250117P01480000 | 2024-05-03 10:24AM EDT | 2025-01-17 | 104.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI250321P01480000 | 2024-05-02 1:57PM EDT | 2025-03-21 | 181.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI250620P01480000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 207.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI260116P01480000 | 2023-10-18 9:34AM EDT | 2026-01-16 | 406.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.