Mercados españoles cerrados en 8 hrs
IBEX 35
10.874,90 +20,20 (+0,19%) Euro Stoxx 50
4.934,34 +12,86 (+0,26%) Dólar/Euro
1,0770 +0,0003 (+0,03%) Petróleo Brent
83,54 +0,58 (+0,70%) Oro
2.321,90 +13,30 (+0,58%) Bitcoin EUR
59.728,41 +591,11 (+1,00%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1470.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01470000 | 2024-05-03 12:56PM EDT | 2024-05-10 | 163.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240517C01470000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 174.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI240524C01470000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 179.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MELI240531C01470000 | 2024-05-03 9:56AM EDT | 2024-05-31 | 210.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621C01470000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 189.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240719C01470000 | 2024-05-02 9:37AM EDT | 2024-07-19 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01470000 | 2024-05-02 10:34AM EDT | 2024-09-20 | 157.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01470000 | 2024-04-23 3:30PM EDT | 2026-01-16 | 315.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01470000 | 2024-04-30 10:25AM EDT | 2024-05-10 | 61.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240517P01470000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| MELI240524P01470000 | 2024-04-30 1:22PM EDT | 2024-05-24 | 75.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI240614P01470000 | 2024-05-03 3:13PM EDT | 2024-06-14 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240719P01470000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 81.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240920P01470000 | 2024-05-01 10:24AM EDT | 2024-09-20 | 141.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI260116P01470000 | 2024-04-18 3:47PM EDT | 2026-01-16 | 290.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.