Mercados españoles abiertos en 8 hrs 1 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
83,39 +0,43 (+0,52%) Bitcoin EUR
59.323,85 +197,12 (+0,33%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1450.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01450000 | 2024-05-03 12:24PM EDT | 2024-05-10 | 197.28 | 175.10 | 189.30 | +107.28 | +119.20% | 1 | 31 | 52.14% |
| MELI240517C01450000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 195.21 | 178.60 | 192.10 | +108.06 | +123.99% | 13 | 44 | 56.99% |
| MELI240524C01450000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 77.20 | 183.80 | 195.00 | +77.20 | - | - | 1 | 49.46% |
| MELI240531C01450000 | 2024-04-23 12:22PM EDT | 2024-05-31 | 54.00 | 187.00 | 197.40 | 0.00 | - | - | 0 | 44.91% |
| MELI240607C01450000 | 2024-05-03 10:32AM EDT | 2024-06-07 | 235.00 | 191.10 | 201.90 | +235.00 | - | 1 | 0 | 43.69% |
| MELI240621C01450000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 241.30 | 201.00 | 209.40 | +121.30 | +101.08% | 7 | 46 | 41.53% |
| MELI240719C01450000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 229.40 | 216.10 | 227.10 | +89.50 | +63.97% | 1 | 3 | 41.10% |
| MELI240920C01450000 | 2024-05-02 1:23PM EDT | 2024-09-20 | 180.65 | 261.90 | 275.40 | 0.00 | - | 1 | 2 | 45.04% |
| MELI241220C01450000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 352.68 | 318.70 | 330.00 | +352.68 | - | 1 | 1 | 47.15% |
| MELI260116C01450000 | 2024-04-26 1:57PM EDT | 2026-01-16 | 327.00 | 476.00 | 492.00 | 0.00 | - | 3 | 29 | 50.19% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01450000 | 2024-05-03 2:48PM EDT | 2024-05-10 | 1.08 | 0.30 | 2.40 | -34.92 | -97.00% | 5 | 67 | 50.33% |
| MELI240517P01450000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 1.80 | 0.90 | 3.00 | -38.90 | -95.58% | 8 | 35 | 40.01% |
| MELI240524P01450000 | 2024-05-03 11:51AM EDT | 2024-05-24 | 2.65 | 2.45 | 4.30 | -67.70 | -96.23% | 11 | 1 | 35.01% |
| MELI240531P01450000 | 2024-04-30 12:00PM EDT | 2024-05-31 | 70.10 | 4.40 | 5.90 | 0.00 | - | 17 | 19 | 32.61% |
| MELI240607P01450000 | 2024-05-03 11:09AM EDT | 2024-06-07 | 6.00 | 7.30 | 9.50 | +6.00 | - | 7 | 0 | 33.19% |
| MELI240614P01450000 | 2024-05-02 11:37AM EDT | 2024-06-14 | 67.81 | 7.20 | 13.80 | +67.81 | - | - | 1 | 34.03% |
| MELI240621P01450000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 12.90 | 12.70 | 14.20 | -48.59 | -79.02% | 11 | 77 | 31.75% |
| MELI240719P01450000 | 2024-05-03 10:55AM EDT | 2024-07-19 | 20.50 | 22.80 | 26.00 | -125.90 | -86.00% | 2 | 68 | 31.62% |
| MELI240920P01450000 | 2024-05-03 11:13AM EDT | 2024-09-20 | 51.80 | 55.00 | 61.00 | -77.60 | -59.97% | 5 | 106 | 34.95% |
| MELI241220P01450000 | 2024-04-30 11:35AM EDT | 2024-12-20 | 154.63 | 89.00 | 98.20 | 0.00 | - | 1 | 1 | 35.79% |
| MELI260116P01450000 | 2024-05-02 2:28PM EDT | 2026-01-16 | 229.07 | 179.00 | 193.00 | 0.00 | - | 1 | 12 | 34.48% |
© 2024 Yahoo. Todos los derechos reservados.