Mercados españoles abiertos en 5 hrs 46 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 +0,0003 (+0,03%) Petróleo Brent
83,39 +0,43 (+0,52%) Bitcoin EUR
59.743,93 +795,94 (+1,35%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1440.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01440000 | 2024-05-03 2:11PM EDT | 2024-05-10 | 201.95 | 185.10 | 200.00 | +116.95 | +137.59% | 1 | 3 | 62.11% |
| MELI240517C01440000 | 2024-05-03 11:39AM EDT | 2024-05-17 | 234.54 | 187.20 | 202.00 | +147.54 | +169.59% | 2 | 15 | 61.59% |
| MELI240524C01440000 | 2024-04-30 1:37PM EDT | 2024-05-24 | 88.60 | 193.10 | 204.50 | +88.60 | - | - | 1 | 52.16% |
| MELI240531C01440000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 89.17 | 196.50 | 206.80 | 0.00 | - | 2 | 7 | 46.95% |
| MELI240607C01440000 | 2024-05-02 11:55AM EDT | 2024-06-07 | 104.83 | 198.30 | 211.00 | +104.83 | - | - | 1 | 45.27% |
| MELI240621C01440000 | 2024-05-02 9:46AM EDT | 2024-06-21 | 106.00 | 205.10 | 218.10 | 0.00 | - | 2 | 15 | 42.64% |
| MELI240719C01440000 | 2024-05-02 1:07PM EDT | 2024-07-19 | 140.40 | 222.80 | 235.20 | 0.00 | - | 1 | 1 | 41.83% |
| MELI240920C01440000 | 2024-05-03 12:53PM EDT | 2024-09-20 | 276.65 | 269.00 | 282.40 | +100.58 | +57.12% | 3 | 13 | 45.45% |
| MELI241220C01440000 | 2024-04-30 10:54AM EDT | 2024-12-20 | 230.30 | 325.10 | 336.50 | 0.00 | - | 4 | 1 | 47.47% |
| MELI250117C01440000 | 2024-05-03 10:52AM EDT | 2025-01-17 | 367.82 | 336.50 | 349.30 | +135.25 | +58.15% | 2 | 23 | 47.48% |
| MELI250321C01440000 | 2024-05-02 10:00AM EDT | 2025-03-21 | 258.00 | 368.00 | 384.00 | +258.00 | - | - | 10 | 49.02% |
| MELI250620C01440000 | 2023-10-04 9:54AM EDT | 2025-06-20 | 259.50 | 322.20 | 337.80 | 0.00 | - | 1 | 1 | 35.64% |
| MELI260116C01440000 | 2024-04-22 12:47PM EDT | 2026-01-16 | 284.74 | 480.00 | 498.00 | 0.00 | - | 2 | 3 | 50.44% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01440000 | 2024-05-03 1:50PM EDT | 2024-05-10 | 0.76 | 0.25 | 2.95 | -42.34 | -98.24% | 6 | 16 | 59.62% |
| MELI240517P01440000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 1.70 | 0.75 | 2.50 | -36.30 | -95.53% | 5 | 26 | 41.96% |
| MELI240524P01440000 | 2024-04-29 12:13PM EDT | 2024-05-24 | 70.60 | 2.45 | 3.60 | 0.00 | - | 10 | 12 | 36.05% |
| MELI240531P01440000 | 2024-05-02 11:56AM EDT | 2024-05-31 | 52.65 | 3.90 | 7.10 | 0.00 | - | 2 | 3 | 36.44% |
| MELI240614P01440000 | 2024-05-03 3:13PM EDT | 2024-06-14 | 8.63 | 6.30 | 12.70 | +8.63 | - | 1 | 1 | 34.88% |
| MELI240621P01440000 | 2024-04-29 11:24AM EDT | 2024-06-21 | 86.80 | 11.60 | 13.00 | 0.00 | - | 1 | 12 | 32.42% |
| MELI240719P01440000 | 2024-02-28 1:27PM EDT | 2024-07-19 | 66.90 | 74.30 | 76.50 | 0.00 | - | 3 | 1 | 54.99% |
| MELI240920P01440000 | 2024-05-01 1:24PM EDT | 2024-09-20 | 128.15 | 52.60 | 57.30 | 0.00 | - | 1 | 11 | 34.94% |
| MELI241220P01440000 | 2024-04-30 11:35AM EDT | 2024-12-20 | 149.89 | 86.00 | 93.30 | +149.89 | - | - | 1 | 35.64% |
| MELI250117P01440000 | 2024-04-15 10:27AM EDT | 2025-01-17 | 163.50 | 93.00 | 102.00 | 0.00 | - | 1 | 15 | 35.52% |
| MELI250620P01440000 | 2024-05-03 3:21PM EDT | 2025-06-20 | 143.30 | 134.10 | 150.00 | -45.90 | -24.26% | 5 | 3 | 36.13% |
© 2024 Yahoo. Todos los derechos reservados.