Mercados españoles cerrados en 7 hrs 51 min
IBEX 35
10.873,20 +18,50 (+0,17%) Euro Stoxx 50
4.926,68 +5,20 (+0,11%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,03 +0,58 (+0,70%) Oro
2.325,30 +16,70 (+0,72%) Bitcoin EUR
59.817,11 +609,96 (+1,03%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1410.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01410000 | 2024-05-03 2:11PM EDT | 2024-05-10 | 231.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240517C01410000 | 2024-04-30 9:59AM EDT | 2024-05-17 | 97.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240524C01410000 | 2024-04-26 3:25PM EDT | 2024-05-24 | 76.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240531C01410000 | 2024-04-15 3:23PM EDT | 2024-05-31 | 93.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621C01410000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 78.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240719C01410000 | 2024-05-01 10:20AM EDT | 2024-07-19 | 130.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01410000 | 2024-04-22 10:20AM EDT | 2024-09-20 | 119.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI260116C01410000 | 2024-01-29 1:26PM EDT | 2026-01-16 | 646.94 | 480.00 | 495.50 | 0.00 | - | - | 1 | 48.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01410000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240517P01410000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MELI240524P01410000 | 2024-04-29 1:31PM EDT | 2024-05-24 | 54.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240621P01410000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 90.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240719P01410000 | 2024-05-03 2:02PM EDT | 2024-07-19 | 18.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240920P01410000 | 2024-05-01 10:19AM EDT | 2024-09-20 | 110.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI260116P01410000 | 2023-10-24 9:34AM EDT | 2026-01-16 | 385.00 | 222.80 | 237.50 | 0.00 | - | 1 | 2 | 43.17% |
© 2024 Yahoo. Todos los derechos reservados.