Mercados españoles abiertos en 50 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
82,88 +0,43 (+0,52%) Bitcoin EUR
59.625,39 +875,05 (+1,49%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1400.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01400000 | 2024-05-03 11:13AM EDT | 2024-05-10 | 263.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240517C01400000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 240.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MELI240524C01400000 | 2024-05-03 9:54AM EDT | 2024-05-24 | 273.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240531C01400000 | 2024-05-03 9:34AM EDT | 2024-05-31 | 245.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240607C01400000 | 2024-05-01 9:33AM EDT | 2024-06-07 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01400000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 262.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240719C01400000 | 2024-05-03 10:36AM EDT | 2024-07-19 | 305.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01400000 | 2024-05-03 11:01AM EDT | 2024-09-20 | 338.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MELI241220C01400000 | 2024-04-29 2:52PM EDT | 2024-12-20 | 226.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI250117C01400000 | 2024-05-03 11:27AM EDT | 2025-01-17 | 393.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI250321C01400000 | 2024-04-29 11:05AM EDT | 2025-03-21 | 264.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI250620C01400000 | 2024-05-03 9:52AM EDT | 2025-06-20 | 465.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01400000 | 2024-05-03 2:13PM EDT | 2026-01-16 | 520.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01400000 | 2024-05-03 2:59PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MELI240517P01400000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MELI240524P01400000 | 2024-04-17 10:15AM EDT | 2024-05-24 | 71.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240531P01400000 | 2024-04-19 2:34PM EDT | 2024-05-31 | 99.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MELI240607P01400000 | 2024-05-03 3:34PM EDT | 2024-06-07 | 4.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240614P01400000 | 2024-05-03 2:26PM EDT | 2024-06-14 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240621P01400000 | 2024-05-03 2:19PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MELI240719P01400000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 15.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MELI240920P01400000 | 2024-05-03 2:07PM EDT | 2024-09-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI241220P01400000 | 2024-05-03 12:32PM EDT | 2024-12-20 | 77.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250117P01400000 | 2024-05-03 12:14PM EDT | 2025-01-17 | 83.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MELI250321P01400000 | 2024-05-02 2:21PM EDT | 2025-03-21 | 143.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI250620P01400000 | 2024-05-03 1:06PM EDT | 2025-06-20 | 130.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI260116P01400000 | 2024-05-03 10:32AM EDT | 2026-01-16 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.