Mercados españoles cerrados en 6 hrs 24 min
IBEX 35
10.887,60 +32,90 (+0,30%) Euro Stoxx 50
4.936,38 +14,90 (+0,30%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,06 +0,61 (+0,74%) Oro
2.326,40 +17,80 (+0,77%) Bitcoin EUR
60.533,97 +1.462,35 (+2,48%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1390.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01390000 | 2024-04-26 3:21PM EDT | 2024-05-10 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517C01390000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 252.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240524C01390000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 270.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240531C01390000 | 2024-04-26 9:35AM EDT | 2024-05-31 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01390000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 259.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01390000 | 2024-04-24 10:19AM EDT | 2024-07-19 | 103.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01390000 | 2024-04-23 10:20AM EDT | 2024-09-20 | 154.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01390000 | 2024-03-14 12:29PM EDT | 2026-01-16 | 497.00 | 382.00 | 398.00 | 0.00 | - | 1 | 2 | 33.43% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01390000 | 2024-05-03 11:15AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| MELI240517P01390000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240524P01390000 | 2024-05-01 1:05PM EDT | 2024-05-24 | 50.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI240607P01390000 | 2024-04-30 1:55PM EDT | 2024-06-07 | 46.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240614P01390000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621P01390000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MELI240719P01390000 | 2024-05-03 1:45PM EDT | 2024-07-19 | 14.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240920P01390000 | 2024-04-30 12:55PM EDT | 2024-09-20 | 95.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI260116P01390000 | 2023-10-25 3:45PM EDT | 2026-01-16 | 374.00 | 210.00 | 225.40 | 0.00 | - | 1 | 14 | 42.89% |
© 2024 Yahoo. Todos los derechos reservados.