Mercados españoles cerrados en 7 hrs 10 min
IBEX 35
10.854,20 -0,50 (-0,00%) Euro Stoxx 50
4.923,50 +2,02 (+0,04%) Dólar/Euro
1,0774 +0,0007 (+0,06%) Petróleo Brent
83,58 +0,62 (+0,75%) Oro
2.329,90 +21,30 (+0,92%) Bitcoin EUR
60.227,09 +998,45 (+1,69%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1380.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01380000 | 2024-05-02 12:51PM EDT | 2024-05-10 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517C01380000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 290.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240531C01380000 | 2024-04-23 3:34PM EDT | 2024-05-31 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240607C01380000 | 2024-04-26 12:05PM EDT | 2024-06-07 | 82.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01380000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 268.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240719C01380000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01380000 | 2024-04-24 9:35AM EDT | 2024-09-20 | 160.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI250117C01380000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 196.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI250620C01380000 | 2024-05-03 10:17AM EDT | 2025-06-20 | 480.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01380000 | 2024-04-08 3:16PM EDT | 2026-01-16 | 427.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01380000 | 2024-05-03 11:08AM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MELI240517P01380000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240524P01380000 | 2024-05-03 2:57PM EDT | 2024-05-24 | 2.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MELI240531P01380000 | 2024-04-23 10:30AM EDT | 2024-05-31 | 65.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240607P01380000 | 2024-04-26 12:05PM EDT | 2024-06-07 | 69.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240614P01380000 | 2024-05-03 10:06AM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621P01380000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MELI240719P01380000 | 2024-04-18 12:41PM EDT | 2024-07-19 | 91.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240920P01380000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 103.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250117P01380000 | 2024-05-03 9:38AM EDT | 2025-01-17 | 80.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250620P01380000 | 2024-01-19 12:43PM EDT | 2025-06-20 | 142.27 | 122.00 | 138.00 | 0.00 | - | 1 | 3 | 38.50% |
© 2024 Yahoo. Todos los derechos reservados.