Mercados españoles cerrados en 7 hrs 21 min
IBEX 35
10.860,30 +5,60 (+0,05%) Euro Stoxx 50
4.923,97 +2,49 (+0,05%) Dólar/Euro
1,0768 +0,0001 (+0,01%) Petróleo Brent
83,53 +0,57 (+0,69%) Oro
2.331,90 +23,30 (+1,01%) Bitcoin EUR
59.979,32 +798,67 (+1,35%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1370.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01370000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 300.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517C01370000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 273.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240531C01370000 | 2024-04-29 12:11PM EDT | 2024-05-31 | 118.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01370000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 289.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MELI240719C01370000 | 2024-04-29 12:10PM EDT | 2024-07-19 | 150.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01370000 | 2024-02-28 4:18PM EDT | 2024-09-20 | 328.11 | 253.10 | 264.40 | 0.00 | - | - | 10 | 17.71% |
| MELI241220C01370000 | 2024-04-22 10:58AM EDT | 2024-12-20 | 179.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI260116C01370000 | 2024-03-26 1:21PM EDT | 2026-01-16 | 473.00 | 326.00 | 346.00 | 0.00 | - | 1 | 2 | 24.17% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01370000 | 2024-05-02 10:37AM EDT | 2024-05-10 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240517P01370000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MELI240524P01370000 | 2024-04-22 11:54AM EDT | 2024-05-24 | 90.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240621P01370000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MELI240719P01370000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240920P01370000 | 2024-04-30 11:46AM EDT | 2024-09-20 | 88.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI241220P01370000 | 2024-04-22 3:58PM EDT | 2024-12-20 | 153.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI260116P01370000 | 2023-09-28 9:39AM EDT | 2026-01-16 | 340.00 | 352.00 | 370.00 | 0.00 | - | 2 | 2 | 63.43% |
© 2024 Yahoo. Todos los derechos reservados.