Mercados españoles cerrados en 5 hrs 37 min
IBEX 35
10.904,30 +49,60 (+0,46%) Euro Stoxx 50
4.944,25 +22,77 (+0,46%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,55 +0,59 (+0,71%) Oro
2.327,50 +18,90 (+0,82%) Bitcoin EUR
60.534,26 +1.392,19 (+2,35%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1360.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01360000 | 2024-04-26 11:54AM EDT | 2024-05-10 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240517C01360000 | 2024-04-29 1:44PM EDT | 2024-05-17 | 116.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240531C01360000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 164.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240607C01360000 | 2024-05-03 9:45AM EDT | 2024-06-07 | 313.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01360000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 123.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240719C01360000 | 2024-04-22 12:30PM EDT | 2024-07-19 | 92.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01360000 | 2024-05-03 11:13AM EDT | 2024-09-20 | 365.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI241220C01360000 | 2024-04-25 3:35PM EDT | 2024-12-20 | 201.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI250117C01360000 | 2024-05-03 9:37AM EDT | 2025-01-17 | 404.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620C01360000 | 2024-04-25 10:09AM EDT | 2025-06-20 | 268.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01360000 | 2024-05-02 1:22PM EDT | 2026-01-16 | 428.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01360000 | 2024-05-02 10:37AM EDT | 2024-05-10 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240517P01360000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MELI240524P01360000 | 2024-05-03 2:57PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MELI240531P01360000 | 2024-04-29 9:36AM EDT | 2024-05-31 | 40.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240621P01360000 | 2024-04-29 12:14PM EDT | 2024-06-21 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240719P01360000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920P01360000 | 2024-05-03 2:19PM EDT | 2024-09-20 | 33.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI241220P01360000 | 2024-05-03 10:24AM EDT | 2024-12-20 | 63.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250117P01360000 | 2024-04-24 3:00PM EDT | 2025-01-17 | 155.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MELI250321P01360000 | 2024-05-02 3:41PM EDT | 2025-03-21 | 128.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MELI250620P01360000 | 2024-05-01 11:09AM EDT | 2025-06-20 | 168.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI260116P01360000 | 2024-04-22 3:50PM EDT | 2026-01-16 | 229.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.