Mercados españoles abiertos en 4 hrs 52 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0774 +0,0007 (+0,06%) Petróleo Brent
83,24 +0,28 (+0,34%) Bitcoin EUR
59.493,29 +656,21 (+1,12%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1320.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01320000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 346.35 | 306.40 | 321.30 | +219.30 | +172.61% | 2 | 1 | 68.37% |
| MELI240524C01320000 | 2024-05-03 9:44AM EDT | 2024-05-24 | 347.12 | 307.60 | 321.70 | +216.39 | +165.52% | 1 | 3 | 56.74% |
| MELI240531C01320000 | 2024-05-03 9:44AM EDT | 2024-05-31 | 350.27 | 308.60 | 322.90 | +214.78 | +158.52% | 1 | 1 | 51.00% |
| MELI240621C01320000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 136.67 | 315.80 | 330.10 | 0.00 | - | 1 | 10 | 53.74% |
| MELI240719C01320000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 199.12 | 327.20 | 339.90 | 0.00 | - | 1 | 0 | 48.80% |
| MELI240920C01320000 | 2024-04-30 2:34PM EDT | 2024-09-20 | 246.61 | 361.00 | 374.60 | +246.61 | - | - | 2 | 49.50% |
| MELI241220C01320000 | 2024-04-30 10:15AM EDT | 2024-12-20 | 298.17 | 409.40 | 420.50 | +298.17 | - | - | 1 | 50.50% |
| MELI250117C01320000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 245.55 | 420.60 | 431.70 | 0.00 | - | 1 | 15 | 50.32% |
| MELI250620C01320000 | 2023-10-04 9:41AM EDT | 2025-06-20 | 304.00 | 353.60 | 372.00 | 0.00 | - | - | 1 | 28.13% |
| MELI260116C01320000 | 2024-04-16 10:02AM EDT | 2026-01-16 | 402.43 | 550.00 | 568.00 | 0.00 | - | 1 | 0 | 51.11% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01320000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.35 | 0.10 | 2.55 | -10.65 | -96.82% | 1 | 118 | 90.38% |
| MELI240517P01320000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 1.10 | 0.50 | 2.65 | -20.60 | -94.93% | 3 | 20 | 59.99% |
| MELI240524P01320000 | 2024-05-03 1:04PM EDT | 2024-05-24 | 1.10 | 0.30 | 3.50 | -44.24 | -97.57% | 13 | 13 | 55.01% |
| MELI240531P01320000 | 2024-04-16 10:14AM EDT | 2024-05-31 | 40.51 | 0.35 | 3.70 | 0.00 | - | - | 1 | 47.55% |
| MELI240621P01320000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 4.30 | 2.00 | 6.10 | -19.17 | -81.68% | 14 | 30 | 39.33% |
| MELI240719P01320000 | 2024-05-03 12:12PM EDT | 2024-07-19 | 7.60 | 7.20 | 9.50 | -27.00 | -78.03% | 2 | 15 | 34.65% |
| MELI240920P01320000 | 2024-05-01 11:54AM EDT | 2024-09-20 | 77.62 | 27.90 | 31.50 | 0.00 | - | 20 | 3 | 36.93% |
| MELI241220P01320000 | 2024-05-02 2:29PM EDT | 2024-12-20 | 90.75 | 53.30 | 60.90 | 0.00 | - | 1 | 1 | 37.56% |
| MELI250117P01320000 | 2024-04-17 9:31AM EDT | 2025-01-17 | 126.96 | 60.00 | 68.00 | 0.00 | - | 1 | 81 | 37.32% |
| MELI250620P01320000 | 2024-05-02 3:55PM EDT | 2025-06-20 | 133.27 | 99.00 | 108.00 | 0.00 | - | 1 | 2 | 37.35% |
| MELI260116P01320000 | 2023-11-02 9:49AM EDT | 2026-01-16 | 262.00 | 154.50 | 172.20 | 0.00 | - | - | 2 | 40.01% |
© 2024 Yahoo. Todos los derechos reservados.