Mercados españoles cerrados en 7 hrs 24 min
IBEX 35
10.859,90 +5,20 (+0,05%) Euro Stoxx 50
4.924,20 +2,72 (+0,06%) Dólar/Euro
1,0768 +0,0001 (+0,01%) Petróleo Brent
83,54 +0,58 (+0,70%) Oro
2.331,00 +22,40 (+0,97%) Bitcoin EUR
59.996,04 +809,05 (+1,37%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1300.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01300000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 342.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240524C01300000 | 2024-04-15 11:47AM EDT | 2024-05-24 | 176.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240607C01300000 | 2024-04-29 11:49AM EDT | 2024-06-07 | 172.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621C01300000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 365.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240719C01300000 | 2024-04-17 1:35PM EDT | 2024-07-19 | 173.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01300000 | 2024-02-27 1:24PM EDT | 2024-09-20 | 396.70 | 300.20 | 311.40 | 0.00 | - | 1 | 2 | 0.00% |
| MELI250117C01300000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 303.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI250620C01300000 | 2024-04-29 1:04PM EDT | 2025-06-20 | 360.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI260116C01300000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 388.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01300000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| MELI240517P01300000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| MELI240524P01300000 | 2024-05-03 10:18AM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240531P01300000 | 2024-05-01 2:01PM EDT | 2024-05-31 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240607P01300000 | 2024-05-03 10:57AM EDT | 2024-06-07 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240614P01300000 | 2024-05-03 2:26PM EDT | 2024-06-14 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240621P01300000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI240719P01300000 | 2024-05-03 11:03AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| MELI240920P01300000 | 2024-05-03 1:30PM EDT | 2024-09-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MELI250117P01300000 | 2024-05-03 12:10PM EDT | 2025-01-17 | 56.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MELI250321P01300000 | 2024-05-03 9:58AM EDT | 2025-03-21 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250620P01300000 | 2024-04-29 2:54PM EDT | 2025-06-20 | 144.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MELI260116P01300000 | 2024-05-03 11:32AM EDT | 2026-01-16 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.