Mercados españoles abiertos en 8 hrs 3 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
83,39 +0,43 (+0,52%) Bitcoin EUR
59.326,61 +208,90 (+0,35%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1290.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01290000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 366.00 | 333.90 | 348.90 | +366.00 | - | 2 | 0 | 84.28% |
| MELI240517C01290000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 382.00 | 336.10 | 351.10 | +382.00 | - | 1 | 1 | 70.51% |
| MELI240524C01290000 | 2024-04-22 9:57AM EDT | 2024-05-24 | 112.30 | 339.30 | 351.40 | 0.00 | - | - | 1 | 62.17% |
| MELI240531C01290000 | 2024-04-22 9:57AM EDT | 2024-05-31 | 115.20 | 338.70 | 353.30 | 0.00 | - | - | 1 | 54.96% |
| MELI240621C01290000 | 2023-10-20 1:41PM EDT | 2024-06-21 | 145.90 | 277.30 | 286.40 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01290000 | 2023-12-11 10:34AM EDT | 2024-07-19 | 410.00 | 436.50 | 448.50 | 0.00 | - | - | 0 | 88.96% |
| MELI260116C01290000 | 2024-05-01 2:08PM EDT | 2026-01-16 | 441.00 | 568.00 | 586.00 | 0.00 | - | 2 | 8 | 51.51% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01290000 | 2024-05-02 10:44AM EDT | 2024-05-10 | 7.30 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 98.35% |
| MELI240517P01290000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 1.45 | 0.00 | 2.50 | -4.25 | -74.56% | 1 | 8 | 60.72% |
| MELI240524P01290000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 1.65 | 0.20 | 3.30 | +1.65 | - | 1 | 1 | 51.64% |
| MELI240531P01290000 | 2024-05-03 12:43PM EDT | 2024-05-31 | 1.15 | 0.25 | 3.50 | -10.07 | -89.75% | 1 | 17 | 50.26% |
| MELI240621P01290000 | 2024-05-03 1:02PM EDT | 2024-06-21 | 3.70 | 1.40 | 5.40 | -15.54 | -80.77% | 4 | 26 | 41.17% |
| MELI240719P01290000 | 2024-04-19 3:07PM EDT | 2024-07-19 | 68.70 | 5.50 | 6.90 | 0.00 | - | 1 | 24 | 34.55% |
| MELI240920P01290000 | 2024-04-08 11:10AM EDT | 2024-09-20 | 57.40 | 23.90 | 27.00 | 0.00 | - | 7 | 14 | 37.41% |
| MELI260116P01290000 | 2024-04-23 3:36PM EDT | 2026-01-16 | 186.50 | 122.10 | 137.00 | 0.00 | - | - | 1 | 36.59% |
© 2024 Yahoo. Todos los derechos reservados.