Mercados españoles abiertos en 1 hr 45 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0768 +0,0001 (+0,01%) Petróleo Brent
82,70 +0,25 (+0,30%) Bitcoin EUR
59.506,55 +556,55 (+0,94%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1280.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01280000 | 2024-05-01 9:32AM EDT | 2024-05-10 | 180.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240517C01280000 | 2024-03-15 3:50PM EDT | 2024-05-17 | 260.52 | 185.00 | 198.00 | 0.00 | - | - | 3 | 0.00% |
| MELI240621C01280000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 135.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01280000 | 2024-01-26 10:38AM EDT | 2024-07-19 | 520.00 | 400.80 | 412.40 | 0.00 | - | 1 | 1 | 68.77% |
| MELI240920C01280000 | 2024-04-29 3:09PM EDT | 2024-09-20 | 249.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI250117C01280000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 302.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620C01280000 | 2024-04-29 1:04PM EDT | 2025-06-20 | 371.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01280000 | 2024-05-03 11:42AM EDT | 2024-05-10 | 1.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MELI240517P01280000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240524P01280000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI240531P01280000 | 2024-04-23 11:31AM EDT | 2024-05-31 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621P01280000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240719P01280000 | 2024-05-03 1:39PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MELI240920P01280000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250117P01280000 | 2024-05-03 12:12PM EDT | 2025-01-17 | 53.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250620P01280000 | 2024-04-19 1:29PM EDT | 2025-06-20 | 164.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.