Mercados españoles cerrados en 5 hrs 37 min
IBEX 35
10.904,10 +49,40 (+0,46%) Euro Stoxx 50
4.945,40 +23,92 (+0,49%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,55 +0,59 (+0,71%) Oro
2.327,40 +18,80 (+0,81%) Bitcoin EUR
60.551,72 +1.391,84 (+2,35%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1260.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01260000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 420.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01260000 | 2024-02-29 3:05PM EDT | 2024-06-21 | 380.00 | 284.40 | 295.10 | 0.00 | - | 11 | 15 | 0.00% |
| MELI240719C01260000 | 2024-01-04 1:45PM EDT | 2024-07-19 | 353.90 | 560.60 | 574.60 | 0.00 | - | - | 1 | 137.49% |
| MELI240920C01260000 | 2024-03-25 12:30PM EDT | 2024-09-20 | 360.58 | 209.90 | 220.70 | 0.00 | - | 3 | 3 | 0.00% |
| MELI250117C01260000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 315.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01260000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 430.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01260000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240517P01260000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI240524P01260000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 1.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MELI240621P01260000 | 2024-04-30 3:14PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240719P01260000 | 2024-04-26 3:07PM EDT | 2024-07-19 | 38.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MELI250117P01260000 | 2024-03-27 1:25PM EDT | 2025-01-17 | 82.00 | 96.60 | 103.90 | 0.00 | - | 4 | 19 | 50.61% |
| MELI250620P01260000 | 2024-05-02 3:55PM EDT | 2025-06-20 | 112.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI260116P01260000 | 2024-05-02 2:39PM EDT | 2026-01-16 | 149.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.