Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240510C01250000 | 2024-05-01 1:56PM EDT | 2024-05-10 | 202.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MELI240517C01250000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 384.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MELI240621C01250000 | 2024-04-19 3:41PM EDT | 2024-06-21 | 153.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240719C01250000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 252.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240510P01250000 | 2024-05-03 1:10PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MELI240517P01250000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
MELI240524P01250000 | 2024-05-01 11:32AM EDT | 2024-05-24 | 12.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MELI240531P01250000 | 2024-04-24 9:54AM EDT | 2024-05-31 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MELI240607P01250000 | 2024-05-03 10:45AM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MELI240621P01250000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MELI240719P01250000 | 2024-05-03 11:09AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MELI240920P01250000 | 2024-05-03 2:30PM EDT | 2024-09-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |