Mercados españoles abiertos en 1 hr 23 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0763 -0,0003 (-0,03%) Petróleo Brent
82,79 +0,34 (+0,41%) Bitcoin EUR
59.674,78 +800,20 (+1,36%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1240.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01240000 | 2024-04-19 9:38AM EDT | 2024-05-17 | 147.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MELI240621C01240000 | 2023-12-01 1:30PM EDT | 2024-06-21 | 473.39 | 392.20 | 406.90 | 0.00 | - | 1 | 10 | 52.89% |
| MELI240719C01240000 | 2024-01-19 10:30AM EDT | 2024-07-19 | 491.50 | 570.50 | 585.00 | 0.00 | - | 1 | 1 | 137.15% |
| MELI250117C01240000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 265.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01240000 | 2024-05-02 12:11PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240517P01240000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240524P01240000 | 2024-05-01 10:16AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240531P01240000 | 2024-04-22 1:51PM EDT | 2024-05-31 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240621P01240000 | 2024-05-03 12:16PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MELI240719P01240000 | 2024-04-08 9:33AM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MELI240920P01240000 | 2024-05-03 12:25PM EDT | 2024-09-20 | 17.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250117P01240000 | 2024-04-09 3:21PM EDT | 2025-01-17 | 79.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250321P01240000 | 2024-04-29 10:29AM EDT | 2025-03-21 | 102.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI250620P01240000 | 2024-04-17 12:58PM EDT | 2025-06-20 | 138.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MELI260116P01240000 | 2023-09-29 3:12PM EDT | 2026-01-16 | 256.05 | 278.00 | 295.50 | 0.00 | - | 1 | 1 | 63.14% |
© 2024 Yahoo. Todos los derechos reservados.