Mercados españoles cerrados en 3 hrs 28 min
IBEX 35
11.092,30 -13,20 (-0,12%) Euro Stoxx 50
5.076,89 -8,19 (-0,16%) Dólar/Euro
1,0797 +0,0024 (+0,23%) Petróleo Brent
83,30 +0,51 (+0,62%) Oro
2.351,20 -23,80 (-1,00%) Bitcoin EUR
58.151,16 +1.517,30 (+2,68%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1160.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01160000 | 2023-10-24 10:37AM EDT | 2024-06-21 | 226.60 | 431.70 | 444.00 | 0.00 | - | 2 | 82 | 0.00% |
| MELI240719C01160000 | 2024-03-14 10:45AM EDT | 2024-07-19 | 451.00 | 313.70 | 328.20 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C01160000 | 2024-03-22 11:06AM EDT | 2025-01-17 | 500.48 | 318.80 | 333.70 | 0.00 | - | 1 | 5 | 0.00% |
| MELI250620C01160000 | 2024-04-19 12:26PM EDT | 2025-06-20 | 380.43 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MELI260116C01160000 | 2024-04-15 11:51AM EDT | 2026-01-16 | 509.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01160000 | 2024-05-09 11:01AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 50.00% |
| MELI240524P01160000 | 2024-05-02 10:47AM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MELI240531P01160000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.40 | 0.45 | 0.00 | 0.00 | - | 1 | 3 | 61.96% |
| MELI240607P01160000 | 2024-04-30 2:18PM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MELI240621P01160000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 200 | 218 | 25.00% |
| MELI240719P01160000 | 2024-03-26 1:52PM EDT | 2024-07-19 | 12.38 | 22.70 | 26.00 | 0.00 | - | 2 | 2 | 72.89% |
| MELI240920P01160000 | 2024-05-06 9:58AM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 112 | 114 | 12.50% |
| MELI241220P01160000 | 2024-05-09 11:18AM EDT | 2024-12-20 | 20.85 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| MELI250117P01160000 | 2024-05-08 12:46PM EDT | 2025-01-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 6.25% |
| MELI250620P01160000 | 2024-04-22 11:00AM EDT | 2025-06-20 | 120.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| MELI260116P01160000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 90.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.