Mercados españoles cerrados
S&P 500
5.222,82 +0,14 (+0,00%) Nasdaq
16.392,02 +51,16 (+0,31%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0791 +0,0019 (+0,17%) Petróleo Brent
83,51 +0,72 (+0,87%) Bitcoin EUR
58.486,50 +1.599,84 (+2,81%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:43PM EDT. Mercado abierto.
Precio de ejercicio:1100.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01100000 | 2024-01-22 1:12PM EDT | 2024-06-21 | 695.50 | 654.50 | 668.90 | 0.00 | - | 1 | 6 | 156.65% |
| MELI240719C01100000 | 2024-03-28 1:51PM EDT | 2024-07-19 | 443.20 | 329.70 | 342.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240920C01100000 | 2024-01-31 11:32AM EDT | 2024-09-20 | 672.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C01100000 | 2024-05-03 10:17AM EDT | 2025-01-17 | 625.00 | 628.90 | 642.70 | 0.00 | - | 1 | 41 | 53.88% |
| MELI250620C01100000 | 2024-05-03 10:32AM EDT | 2025-06-20 | 688.00 | 674.10 | 691.90 | 0.00 | - | 1 | 3 | 54.51% |
| MELI260116C01100000 | 2024-04-24 11:19AM EDT | 2026-01-16 | 492.14 | 728.00 | 746.00 | 0.00 | - | 1 | 6 | 54.30% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01100000 | 2024-05-06 10:45AM EDT | 2024-05-17 | 0.81 | 0.00 | 0.15 | 0.00 | - | 9 | 41 | 121.09% |
| MELI240524P01100000 | 2024-05-07 11:46AM EDT | 2024-05-24 | 0.25 | 0.00 | 2.40 | 0.00 | - | 1 | 21 | 105.44% |
| MELI240531P01100000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 8.85 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 85.17% |
| MELI240607P01100000 | 2024-05-07 9:49AM EDT | 2024-06-07 | 1.61 | 0.00 | 1.50 | 0.00 | - | - | 2 | 67.38% |
| MELI240621P01100000 | 2024-05-13 3:17PM EDT | 2024-06-21 | 0.96 | 0.40 | 1.50 | -0.83 | -46.37% | 1 | 107 | 55.98% |
| MELI240719P01100000 | 2024-04-26 10:00AM EDT | 2024-07-19 | 14.00 | 0.05 | 2.95 | 0.00 | - | 2 | 20 | 50.67% |
| MELI240920P01100000 | 2024-05-13 12:40PM EDT | 2024-09-20 | 7.00 | 2.80 | 6.90 | +0.67 | +10.58% | 2 | 20 | 42.58% |
| MELI241220P01100000 | 2024-05-08 12:51PM EDT | 2024-12-20 | 16.79 | 13.50 | 16.30 | 0.00 | - | 3 | 5 | 39.68% |
| MELI250117P01100000 | 2024-05-07 3:01PM EDT | 2025-01-17 | 19.90 | 17.30 | 19.10 | 0.00 | - | 5 | 110 | 38.95% |
| MELI250321P01100000 | 2024-05-02 10:03AM EDT | 2025-03-21 | 60.10 | 25.80 | 30.70 | 0.00 | - | - | 1 | 39.80% |
| MELI250620P01100000 | 2024-05-10 3:55PM EDT | 2025-06-20 | 41.40 | 38.00 | 46.00 | 0.00 | - | 2 | 29 | 39.92% |
| MELI260116P01100000 | 2024-05-13 3:19PM EDT | 2026-01-16 | 69.00 | 65.10 | 73.00 | -4.25 | -5.80% | 1 | 271 | 38.44% |
© 2024 Yahoo. Todos los derechos reservados.